🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 23,13 23,50 23,13 23,31 +0,81% 1,62% 209.300
26/08/1999 23,38 23,44 23,13 23,13 -1,86% 1,34% 164.900
25/08/1999 23,63 23,88 23,13 23,56 -0,53% 3,17% 314.500
24/08/1999 23,50 23,75 23,44 23,69 +0,26% 1,33% 171.800
23/08/1999 23,50 23,69 23,31 23,63 +0,00% 1,60% 262.800
20/08/1999 22,88 23,69 22,88 23,63 +3,85% 3,55% 454.500
19/08/1999 21,88 22,88 21,81 22,75 +2,54% 4,86% 460.600
18/08/1999 22,38 22,38 22,00 22,19 -0,84% 1,68% 212.700
17/08/1999 22,44 22,88 21,75 22,38 -0,56% 5,01% 295.600
16/08/1999 21,50 22,50 21,38 22,50 +4,05% 5,23% 865.300
13/08/1999 22,00 22,00 21,50 21,63 -2,81% 2,27% 651.100
12/08/1999 21,88 22,25 21,38 22,25 +2,30% 4,00% 391.600
11/08/1999 22,56 22,56 21,63 21,75 -2,79% 4,16% 418.800
10/08/1999 22,75 22,88 22,13 22,38 -1,92% 3,30% 170.100
09/08/1999 22,69 23,00 22,56 22,81 +0,55% 1,93% 148.200
06/08/1999 22,63 22,81 22,56 22,69 +0,28% 1,10% 307.600
05/08/1999 22,63 22,75 22,53 22,63 +0,00% 0,97% 318.700
04/08/1999 22,81 22,94 22,63 22,63 -1,36% 1,37% 376.700
03/08/1999 23,38 23,50 22,81 22,94 -1,87% 2,94% 459.000
02/08/1999 23,63 23,63 23,38 23,38 -0,80% 1,06% 303.400
30/07/1999 23,75 24,00 23,56 23,56 -0,26% 1,84% 694.500
29/07/1999 23,63 23,88 23,63 23,63 -1,31% 1,06% 410.000
28/07/1999 24,00 24,19 23,94 23,94 -0,52% 1,04% 279.500
27/07/1999 24,00 24,19 24,00 24,06 -0,26% 0,78% 231.400
26/07/1999 24,06 24,25 24,00 24,13 -0,52% 1,04% 116.100
23/07/1999 24,25 24,50 24,06 24,25 +0,26% 1,80% 76.800
22/07/1999 24,75 24,81 24,19 24,19 -2,03% 2,53% 1.562.900
21/07/1999 25,25 25,75 24,50 24,69 +1,02% 4,95% 2.606.000
20/07/1999 24,88 25,00 24,38 24,44 -1,51% 2,51% 284.100
19/07/1999 24,88 25,25 24,69 24,81 -0,50% 2,26% 102.700