🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 37,15 37,16 36,51 36,51 -1,88% 1,75% 544.500
15/08/2005 36,64 37,66 36,34 37,21 +1,39% 3,60% 710.600
12/08/2005 36,20 36,92 36,01 36,70 +1,24% 2,51% 679.200
11/08/2005 35,96 36,35 35,89 36,25 +0,53% 1,28% 644.400
10/08/2005 36,10 36,47 35,94 36,06 +0,17% 1,47% 518.300
09/08/2005 36,45 36,65 35,93 36,00 -1,23% 1,98% 481.800
08/08/2005 36,39 36,88 36,31 36,45 +0,61% 1,57% 517.200
05/08/2005 37,05 37,11 36,15 36,23 -2,11% 2,59% 603.800
04/08/2005 37,50 37,50 37,00 37,01 -1,31% 1,33% 1.287.500
03/08/2005 38,56 38,56 37,37 37,50 -3,00% 3,09% 886.900
02/08/2005 38,70 39,18 38,53 38,66 +0,31% 1,68% 407.700
01/08/2005 39,00 39,04 38,46 38,54 -1,15% 1,49% 475.800
29/07/2005 39,81 39,81 38,85 38,99 -1,89% 2,41% 530.900
28/07/2005 38,87 39,74 38,68 39,74 +2,90% 2,73% 573.400
27/07/2005 38,28 38,75 38,25 38,62 +1,05% 1,31% 468.100
26/07/2005 38,78 38,88 38,18 38,22 -1,39% 1,81% 356.600
25/07/2005 39,11 39,31 38,65 38,76 -0,95% 1,69% 366.300
22/07/2005 39,15 39,48 38,74 39,13 +0,18% 1,89% 411.800
21/07/2005 39,90 39,93 38,82 39,06 -1,59% 2,78% 619.500
20/07/2005 38,40 39,86 38,40 39,69 +3,01% 3,80% 699.400
19/07/2005 38,71 38,89 38,34 38,53 -0,41% 1,42% 651.500
18/07/2005 38,75 39,11 38,57 38,69 -0,39% 1,39% 424.900
15/07/2005 39,00 39,30 38,67 38,84 -0,21% 1,62% 718.600
14/07/2005 38,96 39,35 38,57 38,92 -0,08% 2,00% 718.700
13/07/2005 38,25 39,08 38,23 38,95 +2,31% 2,22% 761.600
12/07/2005 38,28 38,64 38,04 38,07 -0,50% 1,57% 602.400
11/07/2005 37,25 38,30 37,25 38,26 +2,52% 2,82% 811.200
08/07/2005 37,16 37,35 36,83 37,32 +0,27% 1,40% 519.600
07/07/2005 36,65 37,53 36,62 37,22 +0,05% 2,48% 468.500
06/07/2005 37,65 37,75 37,10 37,20 -1,27% 1,73% 754.400