🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 37,26 37,63 36,49 37,51 +0,51% 3,06% 615.400
02/09/2009 36,64 37,55 36,17 37,32 +1,39% 3,77% 687.000
01/09/2009 37,81 38,93 36,67 36,81 -3,13% 5,98% 802.700
31/08/2009 38,47 38,92 37,49 38,00 -2,79% 3,72% 657.500
28/08/2009 39,65 40,14 38,52 39,09 -0,38% 4,09% 470.700
27/08/2009 39,12 39,55 37,98 39,24 +0,36% 4,01% 603.700
26/08/2009 40,12 40,25 38,90 39,10 -2,81% 3,36% 731.900
25/08/2009 39,99 40,92 39,54 40,23 +1,93% 3,45% 595.000
24/08/2009 40,11 40,60 39,27 39,47 -1,08% 3,32% 620.900
21/08/2009 39,20 40,00 38,67 39,90 +3,39% 3,39% 752.500
20/08/2009 38,72 38,94 38,33 38,59 -0,49% 1,58% 560.200
19/08/2009 37,45 38,90 37,40 38,78 +2,35% 4,01% 628.300
18/08/2009 37,89 38,79 37,61 37,89 +0,26% 3,11% 959.800
17/08/2009 38,90 38,90 37,11 37,79 -3,72% 4,60% 840.400
14/08/2009 39,87 40,00 38,62 39,25 -2,07% 3,46% 590.400
13/08/2009 40,41 40,41 39,00 40,08 -0,12% 3,49% 582.300
12/08/2009 39,43 40,44 38,95 40,13 +1,36% 3,78% 844.700
11/08/2009 38,99 39,83 38,71 39,59 +1,23% 2,87% 935.700
10/08/2009 38,13 39,19 38,07 39,11 +0,82% 2,94% 909.400
07/08/2009 37,30 39,08 36,87 38,79 +6,24% 5,92% 1.052.900
06/08/2009 37,57 37,57 36,19 36,51 -2,35% 3,67% 908.100
05/08/2009 37,72 38,10 36,32 37,39 -0,35% 4,72% 925.600
04/08/2009 36,51 37,79 35,89 37,52 +3,16% 5,20% 1.189.900
03/08/2009 35,77 36,49 34,81 36,37 +3,53% 4,70% 1.030.300
31/07/2009 34,65 35,42 34,02 35,13 +2,12% 4,04% 834.900
30/07/2009 34,05 34,82 33,76 34,40 +3,18% 3,11% 899.600
29/07/2009 33,64 33,87 32,84 33,34 -1,45% 3,06% 978.100
28/07/2009 33,27 34,52 32,95 33,83 +0,15% 4,72% 1.147.900
27/07/2009 31,97 34,14 31,61 33,78 +4,74% 7,91% 1.475.100
24/07/2009 31,19 32,76 31,19 32,25 +3,40% 5,03% 1.214.400