🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2011 48,60 48,95 48,00 48,83 +0,23% 1,95% 335.600
22/03/2011 49,41 49,69 48,67 48,72 -1,38% 2,06% 358.100
21/03/2011 48,56 49,47 48,37 49,40 +3,33% 2,27% 480.100
18/03/2011 47,95 48,18 47,44 47,81 +1,27% 1,54% 616.200
17/03/2011 48,05 48,25 47,14 47,21 +0,08% 2,31% 762.600
16/03/2011 47,54 48,35 46,90 47,17 -1,38% 3,05% 819.300
15/03/2011 46,38 48,32 46,30 47,83 +1,33% 4,36% 1.065.700
14/03/2011 47,33 47,73 46,63 47,20 -1,36% 2,32% 554.900
11/03/2011 47,46 48,06 46,72 47,85 +0,78% 2,82% 324.000
10/03/2011 47,62 48,22 46,95 47,48 -1,82% 2,67% 610.200
09/03/2011 48,24 48,90 48,02 48,36 -0,21% 1,82% 564.700
08/03/2011 47,23 48,57 46,77 48,46 +3,04% 3,81% 467.800
07/03/2011 48,23 48,41 46,48 47,03 -2,14% 4,00% 938.600
04/03/2011 48,52 48,62 47,72 48,06 -1,27% 1,85% 528.200
03/03/2011 47,29 48,73 47,29 48,68 +3,88% 3,05% 556.100
02/03/2011 46,52 47,07 46,16 46,86 +0,77% 1,96% 460.000
01/03/2011 48,04 48,07 46,27 46,50 -2,78% 3,75% 609.600
28/02/2011 47,61 48,23 47,52 47,83 +0,76% 1,49% 523.200
25/02/2011 47,08 47,67 46,87 47,47 +1,32% 1,70% 368.100
24/02/2011 46,88 47,39 45,93 46,85 -0,04% 3,11% 829.800
23/02/2011 47,82 48,16 46,15 46,87 -2,05% 4,20% 911.000
22/02/2011 49,00 49,07 47,70 47,85 -3,16% 2,80% 395.500
18/02/2011 50,14 50,14 49,21 49,41 -0,14% 1,85% 596.700
17/02/2011 49,04 49,69 48,77 49,48 +0,47% 1,88% 541.200
16/02/2011 48,65 50,05 48,52 49,25 +1,71% 3,14% 772.500
15/02/2011 48,87 48,89 47,98 48,42 -1,12% 1,86% 596.300
14/02/2011 49,17 49,40 48,93 48,97 -0,69% 0,96% 646.900
11/02/2011 49,55 49,65 49,13 49,31 -1,00% 1,05% 887.800
10/02/2011 49,02 49,94 49,02 49,81 +0,97% 1,88% 659.200
09/02/2011 49,66 49,72 49,04 49,33 -0,94% 1,37% 572.500