🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

270,16 USD

Máx. histórico

285,58

3 días

Split 3:2 del 02/06/1986

Caída desde máximo

-5,40%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-4,58%

Cierre anterior

283,12

Rango de hoy

268,13 – 285,38

Volumen hoy

342.638

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,58 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,38%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2011 47,67 48,81 47,29 48,20 +2,36% 3,19% 914.200
21/10/2011 46,57 47,73 46,43 47,09 +2,15% 2,79% 492.200
20/10/2011 45,48 46,36 44,97 46,10 +1,77% 3,06% 665.200
19/10/2011 45,94 45,97 44,61 45,30 -0,48% 2,96% 923.300
18/10/2011 43,29 45,99 42,59 45,52 +5,52% 7,85% 862.400
17/10/2011 44,76 44,92 43,00 43,14 -4,07% 4,29% 601.000
14/10/2011 44,32 45,11 44,11 44,97 +3,31% 2,26% 606.200
13/10/2011 43,03 43,95 42,57 43,53 +0,60% 3,21% 901.300
12/10/2011 41,61 43,94 41,61 43,27 +4,64% 5,60% 1.103.200
11/10/2011 40,63 41,62 40,29 41,35 +0,95% 3,27% 805.400
10/10/2011 39,81 41,07 39,74 40,96 +5,08% 3,34% 544.200
07/10/2011 39,70 40,35 38,60 38,98 -1,52% 4,41% 973.400
06/10/2011 38,44 39,65 37,80 39,58 +2,67% 4,81% 731.100
05/10/2011 37,48 38,82 36,81 38,55 +2,88% 5,36% 892.800
04/10/2011 34,65 37,51 34,28 37,47 +5,70% 9,32% 1.100.000
03/10/2011 37,01 37,86 35,43 35,45 -5,49% 6,57% 818.200
30/09/2011 38,60 38,84 37,51 37,51 -4,92% 3,45% 610.100
29/09/2011 39,46 39,86 38,47 39,45 +1,78% 3,52% 505.200
28/09/2011 40,80 40,87 38,70 38,76 -4,41% 5,32% 663.700
27/09/2011 40,35 41,62 39,94 40,55 +3,00% 4,16% 758.000
26/09/2011 39,38 39,50 37,91 39,37 +1,18% 4,04% 924.000
23/09/2011 38,78 39,39 38,57 38,91 -0,21% 2,11% 909.400
22/09/2011 39,54 39,85 38,16 38,99 -4,25% 4,27% 1.045.500
21/09/2011 43,27 43,40 40,68 40,72 -5,94% 6,29% 832.000
20/09/2011 44,85 45,13 43,29 43,29 -3,11% 4,10% 448.900
19/09/2011 44,35 45,02 43,92 44,68 -1,43% 2,48% 443.400
16/09/2011 45,56 46,16 45,04 45,33 -0,92% 2,46% 767.400
15/09/2011 45,52 46,41 45,33 45,75 +1,60% 2,37% 719.600
14/09/2011 44,25 45,71 42,88 45,03 +2,36% 6,40% 625.300
13/09/2011 42,77 44,12 42,64 43,99 +3,41% 3,46% 576.800