🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 40,54 40,70 40,20 40,49 -0,32% 1,23% 441.700
23/08/2012 41,14 41,29 40,38 40,62 -1,38% 2,21% 524.000
22/08/2012 41,98 41,98 40,92 41,19 -1,84% 2,53% 508.000
21/08/2012 42,12 42,30 41,70 41,96 +0,02% 1,42% 328.400
20/08/2012 42,44 42,50 41,66 41,95 -1,50% 1,98% 510.000
17/08/2012 41,81 42,76 41,81 42,59 +2,38% 2,27% 900.100
16/08/2012 41,05 41,71 41,00 41,60 +0,80% 1,73% 603.600
15/08/2012 40,86 41,33 40,80 41,27 +0,93% 1,30% 366.200
14/08/2012 41,31 41,44 40,80 40,89 -0,41% 1,55% 395.000
13/08/2012 40,83 41,16 40,68 41,06 +0,56% 1,18% 298.900
10/08/2012 40,31 40,90 40,05 40,83 +0,67% 2,11% 411.500
09/08/2012 40,44 41,03 40,30 40,56 +0,57% 1,81% 405.600
08/08/2012 39,69 40,34 39,69 40,33 +0,90% 1,64% 325.400
07/08/2012 39,85 40,50 39,72 39,97 +0,83% 1,96% 354.500
06/08/2012 39,58 39,93 39,40 39,64 +0,66% 1,34% 343.700
03/08/2012 39,03 39,90 38,80 39,38 +2,34% 2,82% 412.100
02/08/2012 38,53 39,04 37,74 38,48 -0,65% 3,37% 552.900
01/08/2012 39,57 39,64 38,31 38,73 -1,80% 3,36% 868.400
31/07/2012 39,28 39,75 39,05 39,44 +0,41% 1,78% 601.100
30/07/2012 39,40 39,69 38,92 39,28 -0,28% 1,95% 797.800
27/07/2012 38,35 39,79 38,30 39,39 +3,41% 3,89% 751.300
26/07/2012 38,06 38,56 37,88 38,09 +1,57% 1,79% 1.200.300
25/07/2012 37,00 37,87 37,00 37,50 +2,12% 2,35% 1.270.200
24/07/2012 38,04 38,04 36,39 36,72 +5,94% 4,34% 1.892.600
23/07/2012 34,33 35,06 33,93 34,66 -1,37% 3,29% 993.500
20/07/2012 35,55 35,80 34,97 35,14 -1,82% 2,33% 996.500
19/07/2012 35,39 35,80 35,31 35,79 +1,30% 1,38% 1.126.900
18/07/2012 34,63 35,43 34,50 35,33 +1,41% 2,69% 895.100
17/07/2012 34,30 34,86 34,16 34,84 +1,25% 2,04% 777.300
16/07/2012 34,49 34,62 33,93 34,41 -0,81% 2,00% 745.700