🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

283,12 USD

Máx. histórico

285,58

2 días

Split 3:2 del 02/06/1986

Caída desde máximo

-0,86%

Rango 52 semanas

161,41 – 291,03

Variación hoy

+0,49%

Cierre anterior

281,75

Rango de hoy

279,31 – 289,26

Volumen hoy

244.886

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,56 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,32%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 92,83 93,48 92,22 92,52 -0,39% 1,36% 441.700
03/09/2014 93,00 93,85 92,76 92,88 +0,27% 1,17% 700.800
02/09/2014 90,75 92,80 90,54 92,63 +2,53% 2,49% 734.900
29/08/2014 90,70 90,91 89,97 90,34 -0,26% 1,04% 546.200
28/08/2014 90,17 90,70 89,80 90,58 -0,01% 1,00% 208.600
27/08/2014 90,81 90,88 90,48 90,59 -0,17% 0,44% 183.700
26/08/2014 91,02 91,42 90,65 90,74 -0,24% 0,85% 279.000
25/08/2014 91,10 91,61 90,50 90,96 +0,19% 1,22% 388.900
22/08/2014 90,57 91,07 90,16 90,79 +0,24% 1,00% 285.500
21/08/2014 90,84 91,24 90,52 90,57 -0,28% 0,79% 300.000
20/08/2014 90,23 91,52 90,14 90,82 +0,59% 1,53% 584.900
19/08/2014 89,43 90,73 89,38 90,29 +1,43% 1,51% 483.100
18/08/2014 87,86 89,02 87,50 89,02 +2,09% 1,73% 343.000
15/08/2014 87,83 88,08 86,02 87,20 -0,22% 2,35% 480.500
14/08/2014 87,15 87,45 86,74 87,39 +0,00% 0,81% 215.400
13/08/2014 87,02 88,03 86,94 87,39 +0,75% 1,25% 256.000
12/08/2014 86,49 86,87 86,16 86,74 +0,37% 0,82% 301.600
11/08/2014 86,56 87,20 86,34 86,42 +0,65% 0,99% 400.800
08/08/2014 84,97 85,86 84,20 85,86 +1,23% 1,95% 554.100
07/08/2014 85,57 85,72 84,55 84,82 -0,52% 1,37% 500.500
06/08/2014 84,94 85,80 84,63 85,26 -0,49% 1,38% 548.000
05/08/2014 86,25 87,05 85,59 85,68 -1,24% 1,69% 457.100
04/08/2014 87,15 87,15 86,02 86,76 +0,08% 1,30% 473.700
01/08/2014 86,00 86,99 85,71 86,69 +0,65% 1,49% 875.200
31/07/2014 87,03 87,28 85,32 86,13 -2,01% 2,25% 1.032.400
30/07/2014 88,16 88,59 87,46 87,90 +0,00% 1,28% 455.300
29/07/2014 89,28 89,66 87,84 87,90 -2,28% 2,04% 656.000
28/07/2014 91,21 91,74 89,58 89,95 -1,49% 2,37% 551.800
25/07/2014 91,33 91,91 90,79 91,31 -0,32% 1,23% 783.200
24/07/2014 89,53 91,66 89,32 91,60 +2,12% 2,61% 1.007.800