🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
03/09/1996 0,1500 USD
23/05/1996 0,1500 USD
05/03/1996 0,1500 USD
15/11/1995 0,1500 USD
30/08/1995 0,1500 USD
22/05/1995 0,1500 USD
27/02/1995 0,1500 USD
14/11/1994 0,1500 USD
29/08/1994 0,1500 USD
23/05/1994 0,1500 USD
28/02/1994 0,1500 USD
15/12/1993 3,7500 USD
12/11/1993 0,1500 USD
27/08/1993 0,1500 USD
21/05/1993 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 96,71 97,98 96,42 97,35 +1,30% 1,61% 500.900
22/02/2023 96,30 97,56 96,09 96,10 +0,04% 1,53% 346.100
21/02/2023 97,13 97,46 95,54 96,06 -2,56% 1,98% 326.800
17/02/2023 98,00 99,09 97,21 98,58 -0,07% 1,92% 370.900
16/02/2023 99,70 101,04 98,41 98,65 -1,25% 2,64% 308.200
15/02/2023 100,00 102,36 96,80 99,90 +3,17% 5,56% 580.600
14/02/2023 96,72 97,44 95,50 96,83 -0,27% 2,01% 260.500
13/02/2023 96,44 97,14 95,70 97,09 +0,68% 1,49% 172.500
10/02/2023 95,70 96,56 95,09 96,43 +0,09% 1,54% 141.500
09/02/2023 97,82 98,58 96,03 96,34 -1,02% 2,61% 304.400
08/02/2023 98,48 98,89 97,25 97,33 -1,59% 1,67% 137.600
07/02/2023 97,30 99,15 96,88 98,90 +1,48% 2,33% 193.800
06/02/2023 97,75 97,92 96,42 97,46 -0,57% 1,53% 189.600
03/02/2023 97,07 98,83 97,07 98,02 -0,02% 1,81% 197.000
02/02/2023 96,90 99,54 96,90 98,04 +1,47% 2,72% 208.800
01/02/2023 94,39 97,20 94,12 96,62 +2,34% 3,26% 259.100
31/01/2023 92,10 94,89 91,78 94,41 +2,59% 3,38% 912.100
30/01/2023 93,85 94,51 91,93 92,03 -2,55% 2,75% 115.000
27/01/2023 92,25 94,75 92,25 94,44 +2,12% 2,71% 153.300
26/01/2023 93,64 93,64 92,00 92,48 -1,07% 1,75% 104.000
25/01/2023 93,93 94,78 93,39 93,48 -1,11% 1,48% 140.600
24/01/2023 92,70 94,85 92,70 94,53 +1,08% 2,32% 174.800
23/01/2023 93,34 94,23 92,14 93,52 +0,70% 2,24% 155.400
20/01/2023 92,47 92,99 91,50 92,87 +0,79% 1,61% 145.300
19/01/2023 92,07 92,99 91,38 92,14 -0,64% 1,75% 200.600
18/01/2023 92,90 94,68 92,73 92,73 +0,10% 2,10% 340.700
17/01/2023 90,95 93,17 90,66 92,64 +1,39% 2,76% 288.300
13/01/2023 89,41 91,45 89,41 91,37 +1,02% 2,28% 233.600
12/01/2023 88,77 90,53 87,51 90,45 +2,69% 3,40% 287.600
11/01/2023 86,88 88,39 86,81 88,08 +2,13% 1,82% 170.300