🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

278,95 USD

Máx. histórico

285,58

7 días

Split 3:2 del 02/06/1986

Caída desde máximo

-2,32%

Rango 52 semanas

161,41 – 291,03

Variación hoy

+4,72%

Cierre anterior

266,39

Rango de hoy

270,70 – 280,61

Volumen hoy

287.141

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,25 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,34%
Fecha de pago Importe por participación
24/05/2000 0,1500 USD
01/03/2000 0,1500 USD
16/11/1999 0,1500 USD
31/08/1999 0,1500 USD
26/05/1999 0,1500 USD
02/03/1999 0,1500 USD
17/11/1998 0,1500 USD
01/09/1998 0,1500 USD
26/05/1998 0,1500 USD
03/03/1998 0,1500 USD
18/11/1997 0,1500 USD
02/09/1997 0,1500 USD
27/05/1997 0,1500 USD
04/03/1997 0,1500 USD
19/11/1996 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2014 84,42 87,20 84,38 87,06 +3,72% 3,34% 823.300
20/10/2014 83,38 84,38 82,70 83,94 +0,13% 2,01% 565.000
17/10/2014 83,00 84,62 82,75 83,83 +2,33% 2,25% 669.200
16/10/2014 78,83 83,07 78,59 81,92 +2,04% 5,68% 791.500
15/10/2014 79,82 80,83 77,18 80,28 +0,11% 4,57% 826.500
14/10/2014 77,53 80,53 77,53 80,19 +3,73% 3,87% 961.400
13/10/2014 81,27 82,20 77,14 77,31 -4,63% 6,23% 969.500
10/10/2014 83,72 83,85 80,52 81,06 -3,38% 3,98% 1.076.600
09/10/2014 87,67 87,75 83,52 83,90 -4,38% 4,82% 1.232.000
08/10/2014 86,40 87,83 84,01 87,74 +1,55% 4,42% 1.139.700
07/10/2014 88,76 88,76 86,37 86,40 -2,70% 2,69% 483.000
06/10/2014 89,71 90,46 88,65 88,80 -0,48% 2,02% 366.200
03/10/2014 88,14 89,44 87,83 89,23 +1,95% 1,83% 435.200
02/10/2014 87,61 87,99 85,94 87,52 -0,10% 2,34% 631.500
01/10/2014 89,92 90,02 87,27 87,61 -2,62% 3,06% 683.600
30/09/2014 90,94 91,66 89,94 89,97 -0,96% 1,89% 450.900
29/09/2014 89,69 91,08 89,55 90,84 +0,26% 1,71% 335.100
26/09/2014 89,48 90,89 89,33 90,60 +1,25% 1,74% 441.300
25/09/2014 90,75 90,75 89,31 89,48 -1,70% 1,59% 471.700
24/09/2014 90,23 91,10 89,95 91,03 +0,94% 1,27% 445.100
23/09/2014 90,64 91,24 90,18 90,18 -0,69% 1,17% 379.400
22/09/2014 92,43 92,61 90,58 90,81 -2,08% 2,20% 323.700
19/09/2014 93,75 93,87 92,40 92,74 -0,91% 1,57% 421.900
18/09/2014 92,97 93,78 92,70 93,59 +0,72% 1,16% 235.900
17/09/2014 93,17 93,50 92,17 92,92 +0,23% 1,43% 392.200
16/09/2014 91,64 93,08 91,21 92,71 +1,04% 2,04% 304.300
15/09/2014 92,76 93,21 91,34 91,76 -1,01% 2,02% 623.400
12/09/2014 92,19 92,95 92,02 92,70 +0,56% 1,01% 455.700
11/09/2014 91,56 92,26 91,42 92,18 +0,34% 0,92% 309.400
10/09/2014 92,43 92,43 91,19 91,87 -0,17% 1,34% 285.300