🇺🇸 R — Ryder System, Inc.
Industriales CompraPrecio actual
266,39 USD
Máx. histórico
285,58
4 días
Split 3:2 del 02/06/1986
Caída desde máximo
-6,72%
Rango 52 semanas
161,41 – 291,03
Variación hoy
-1,40%
Cierre anterior
270,16
Rango de hoy
266,00 – 272,10
Volumen hoy
225.367
Peor caída histórica
-74,02%
16/05/2008 → 09/03/2009
Recuperado en 1695 días
Volatilidad anualizada ⓘ
33,74%
- Nombre completo
- Ryder System, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Rental & Leasing Services
- Empleados
- 51.600
- PER ⓘ
- 20,29 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 303,67 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1980
- Precio actualizado
- hace 1 día
Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2004 | 0,1500 USD |
| 19/11/2003 | 0,1500 USD |
| 20/08/2003 | 0,1500 USD |
| 20/05/2003 | 0,1500 USD |
| 19/02/2003 | 0,1500 USD |
| 20/11/2002 | 0,1500 USD |
| 21/08/2002 | 0,1500 USD |
| 21/05/2002 | 0,1500 USD |
| 20/02/2002 | 0,1500 USD |
| 14/11/2001 | 0,1500 USD |
| 29/08/2001 | 0,1500 USD |
| 23/05/2001 | 0,1500 USD |
| 28/02/2001 | 0,1500 USD |
| 15/11/2000 | 0,1500 USD |
| 30/08/2000 | 0,1500 USD |
| Fecha | Ratio |
|---|---|
| 02/06/1986 | 3:2 |
| 20/03/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 85,59 | 85,97 | 82,97 | 83,09 | -3,98% | 3,51% | 1.017.100 |
| 19/08/2015 | 87,56 | 88,05 | 86,20 | 86,53 | -2,13% | 2,11% | 909.400 |
| 18/08/2015 | 88,92 | 89,27 | 88,31 | 88,41 | -0,54% | 1,08% | 512.800 |
| 17/08/2015 | 88,90 | 89,44 | 87,84 | 88,89 | -0,36% | 1,80% | 539.400 |
| 14/08/2015 | 88,48 | 89,41 | 88,26 | 89,21 | +0,52% | 1,30% | 320.800 |
| 13/08/2015 | 89,94 | 89,94 | 88,65 | 88,75 | -0,84% | 1,43% | 348.800 |
| 12/08/2015 | 89,71 | 90,16 | 87,86 | 89,50 | -1,02% | 2,56% | 850.600 |
| 11/08/2015 | 91,02 | 91,75 | 89,60 | 90,42 | -1,49% | 2,36% | 804.700 |
| 10/08/2015 | 90,71 | 92,30 | 90,71 | 91,79 | +1,43% | 1,75% | 553.100 |
| 07/08/2015 | 91,36 | 91,36 | 90,09 | 90,50 | -1,15% | 1,39% | 1.745.800 |
| 06/08/2015 | 92,21 | 92,69 | 90,87 | 91,55 | -0,39% | 1,97% | 794.000 |
| 05/08/2015 | 92,10 | 93,57 | 91,88 | 91,91 | +0,29% | 1,83% | 553.500 |
| 04/08/2015 | 91,37 | 92,30 | 91,18 | 91,64 | +0,05% | 1,23% | 546.500 |
| 03/08/2015 | 90,70 | 91,94 | 89,73 | 91,59 | +1,18% | 2,44% | 792.400 |
| 31/07/2015 | 92,10 | 92,31 | 90,42 | 90,52 | -1,58% | 2,05% | 802.000 |
| 30/07/2015 | 91,82 | 92,12 | 90,77 | 91,97 | -0,22% | 1,47% | 459.800 |
| 29/07/2015 | 88,98 | 92,45 | 88,98 | 92,17 | +3,59% | 3,90% | 933.900 |
| 28/07/2015 | 87,77 | 89,74 | 87,04 | 88,98 | +1,90% | 3,08% | 666.400 |
| 27/07/2015 | 87,11 | 87,87 | 86,77 | 87,32 | -0,46% | 1,26% | 759.000 |
| 24/07/2015 | 88,09 | 89,37 | 87,16 | 87,72 | -0,79% | 2,51% | 951.100 |
| 23/07/2015 | 90,98 | 92,13 | 87,96 | 88,42 | -5,01% | 4,58% | 2.310.100 |
| 22/07/2015 | 93,58 | 93,86 | 91,78 | 93,08 | -0,20% | 2,22% | 1.392.600 |
| 21/07/2015 | 91,50 | 93,84 | 91,46 | 93,27 | +1,70% | 2,60% | 1.043.800 |
| 20/07/2015 | 91,60 | 92,26 | 91,52 | 91,71 | +0,24% | 0,81% | 783.000 |
| 17/07/2015 | 91,53 | 92,50 | 90,97 | 91,49 | +0,40% | 1,67% | 485.600 |
| 16/07/2015 | 90,67 | 91,16 | 90,29 | 91,13 | +0,98% | 0,96% | 354.500 |
| 15/07/2015 | 91,55 | 91,67 | 90,00 | 90,25 | -1,32% | 1,82% | 378.200 |
| 14/07/2015 | 91,55 | 92,09 | 91,00 | 91,46 | -0,36% | 1,19% | 549.000 |
| 13/07/2015 | 90,61 | 92,22 | 90,05 | 91,79 | +1,99% | 2,39% | 849.600 |
| 10/07/2015 | 89,20 | 90,11 | 88,97 | 90,00 | +2,49% | 1,28% | 627.000 |