🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 2 días
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
19/02/2004 0,1500 USD
19/11/2003 0,1500 USD
20/08/2003 0,1500 USD
20/05/2003 0,1500 USD
19/02/2003 0,1500 USD
20/11/2002 0,1500 USD
21/08/2002 0,1500 USD
21/05/2002 0,1500 USD
20/02/2002 0,1500 USD
14/11/2001 0,1500 USD
29/08/2001 0,1500 USD
23/05/2001 0,1500 USD
28/02/2001 0,1500 USD
15/11/2000 0,1500 USD
30/08/2000 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 76,38 77,75 76,07 77,65 +1,33% 2,20% 714.800
20/04/2017 75,62 76,79 75,23 76,63 +2,23% 2,06% 470.000
19/04/2017 75,28 75,86 74,83 74,96 +0,24% 1,37% 339.100
18/04/2017 74,57 75,02 74,24 74,78 -0,31% 1,05% 298.500
17/04/2017 73,86 75,06 73,58 75,01 +1,92% 2,00% 489.400
13/04/2017 74,36 74,91 73,44 73,60 -1,22% 1,98% 429.400
12/04/2017 76,55 76,55 74,40 74,51 -2,84% 2,81% 542.900
11/04/2017 77,15 77,15 75,88 76,69 -0,98% 1,65% 499.700
10/04/2017 75,84 77,83 75,84 77,45 +2,68% 2,62% 542.000
07/04/2017 75,90 76,04 75,20 75,43 -0,87% 1,11% 438.800
06/04/2017 74,98 76,65 74,55 76,09 +1,30% 2,80% 567.700
05/04/2017 75,10 76,23 74,98 75,11 +0,47% 1,66% 692.600
04/04/2017 74,42 75,04 73,97 74,76 +0,42% 1,44% 292.900
03/04/2017 75,48 76,09 74,29 74,45 -1,31% 2,38% 434.700
31/03/2017 75,29 76,10 75,19 75,44 -0,19% 1,21% 285.300
30/03/2017 75,22 75,89 75,18 75,58 +0,59% 0,94% 311.700
29/03/2017 74,66 75,43 74,34 75,14 +0,23% 1,46% 282.100
28/03/2017 72,64 75,62 72,64 74,97 +2,83% 4,10% 724.500
27/03/2017 71,09 72,97 70,89 72,91 +0,72% 2,93% 623.200
24/03/2017 72,84 73,34 71,83 72,39 -0,62% 2,07% 420.600
23/03/2017 73,01 73,70 72,66 72,84 -0,21% 1,42% 485.600
22/03/2017 72,69 73,55 72,26 72,99 +0,45% 1,77% 574.000
21/03/2017 74,52 74,52 71,62 72,66 -2,01% 3,89% 654.200
20/03/2017 75,29 75,29 73,92 74,15 -1,44% 1,82% 541.200
17/03/2017 75,85 75,96 74,74 75,23 -0,54% 1,61% 672.300
16/03/2017 76,51 76,87 75,22 75,64 -0,94% 2,16% 490.600
15/03/2017 74,88 76,73 74,58 76,36 +2,29% 2,87% 599.500
14/03/2017 74,67 74,84 73,32 74,65 -0,69% 2,04% 611.900
13/03/2017 76,17 76,78 74,93 75,17 -1,31% 2,43% 580.400
10/03/2017 75,64 76,34 75,27 76,17 +1,57% 1,41% 419.800