🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
19/02/2004 0,1500 USD
19/11/2003 0,1500 USD
20/08/2003 0,1500 USD
20/05/2003 0,1500 USD
19/02/2003 0,1500 USD
20/11/2002 0,1500 USD
21/08/2002 0,1500 USD
21/05/2002 0,1500 USD
20/02/2002 0,1500 USD
14/11/2001 0,1500 USD
29/08/2001 0,1500 USD
23/05/2001 0,1500 USD
28/02/2001 0,1500 USD
15/11/2000 0,1500 USD
30/08/2000 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2019 59,88 60,18 58,73 59,51 -0,77% 2,42% 536.300
19/03/2019 61,84 61,84 59,91 59,97 -2,57% 3,12% 418.000
18/03/2019 60,88 61,88 60,87 61,55 +1,00% 1,66% 697.600
15/03/2019 61,47 61,82 60,42 60,94 -0,78% 2,28% 1.542.800
14/03/2019 61,19 61,52 60,02 61,42 +0,51% 2,45% 517.900
13/03/2019 61,01 61,85 60,65 61,11 +0,54% 1,97% 700.600
12/03/2019 61,35 61,41 60,33 60,78 -0,21% 1,76% 495.300
11/03/2019 58,86 60,97 58,65 60,91 +3,17% 3,94% 1.014.800
08/03/2019 59,34 59,34 58,34 59,04 -1,68% 1,69% 1.040.200
07/03/2019 61,11 61,11 59,47 60,05 -1,99% 2,68% 558.800
06/03/2019 61,97 62,20 61,18 61,27 -1,18% 1,65% 407.800
05/03/2019 62,41 62,58 61,66 62,00 -0,93% 1,47% 448.600
04/03/2019 62,83 63,36 62,02 62,58 +0,40% 2,13% 432.400
01/03/2019 62,75 62,91 62,00 62,33 +0,27% 1,45% 392.700
28/02/2019 62,41 62,41 61,59 62,16 -0,59% 1,31% 688.100
27/02/2019 62,09 62,90 61,46 62,53 +0,85% 2,32% 691.700
26/02/2019 63,00 63,30 61,96 62,00 -1,87% 2,13% 553.300
25/02/2019 63,91 64,56 63,09 63,18 -0,58% 2,30% 599.000
22/02/2019 63,82 63,89 63,06 63,55 -0,55% 1,30% 515.600
21/02/2019 64,71 64,80 63,59 63,90 -1,01% 1,87% 466.000
20/02/2019 64,08 64,87 63,45 64,55 +0,84% 2,22% 607.100
19/02/2019 64,07 64,69 63,56 64,01 -0,65% 1,76% 534.200
15/02/2019 63,72 64,60 63,06 64,43 +1,15% 2,42% 1.092.300
14/02/2019 60,55 64,23 60,13 63,70 +5,25% 6,77% 1.436.600
13/02/2019 59,92 61,09 59,71 60,52 +1,65% 2,30% 1.088.700
12/02/2019 58,97 60,11 58,96 59,54 +2,00% 1,95% 591.000
11/02/2019 58,31 58,57 57,76 58,37 +0,78% 1,39% 554.500
08/02/2019 57,74 58,20 56,62 57,92 -0,52% 2,74% 485.300
07/02/2019 58,31 58,44 57,16 58,22 -0,33% 2,20% 455.800
06/02/2019 58,84 59,13 58,30 58,41 -0,68% 1,41% 327.900