🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

285,58 USD

Máx. histórico

285,58

0 días

Split 3:2 del 02/06/1986

Caída desde máximo

En máximo

Rango 52 semanas

161,41 – 291,03

Variación hoy

+1,07%

Cierre anterior

282,55

Rango de hoy

282,07 – 291,03

Volumen hoy

296.161

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,31%
Fecha de pago Importe por participación
19/02/2004 0,1500 USD
19/11/2003 0,1500 USD
20/08/2003 0,1500 USD
20/05/2003 0,1500 USD
19/02/2003 0,1500 USD
20/11/2002 0,1500 USD
21/08/2002 0,1500 USD
21/05/2002 0,1500 USD
20/02/2002 0,1500 USD
14/11/2001 0,1500 USD
29/08/2001 0,1500 USD
23/05/2001 0,1500 USD
28/02/2001 0,1500 USD
15/11/2000 0,1500 USD
30/08/2000 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 284,05 291,03 282,07 285,58 +1,07% 3,15% 296.161
30/10/2026 281,27 283,53 278,24 282,55 +0,67% 1,88% 426.400
29/10/2026 276,85 281,92 276,66 280,68 +1,84% 1,90% 300.100
28/10/2026 278,16 281,01 274,75 275,61 -1,39% 2,25% 405.000
27/10/2026 283,62 287,00 277,90 279,49 -0,93% 3,21% 444.200
26/10/2026 273,48 285,57 273,48 282,11 +4,14% 4,42% 523.000
23/10/2026 270,00 271,12 258,08 270,90 +2,02% 4,83% 684.600
22/10/2026 250,82 266,14 250,54 265,53 +10,49% 6,22% 620.100
21/10/2026 238,60 241,25 237,15 240,31 +1,23% 1,72% 326.800
20/10/2026 235,22 240,68 230,99 237,38 +0,57% 4,12% 358.900
19/10/2026 239,66 239,66 235,18 236,04 -0,99% 1,87% 218.100
16/10/2026 240,22 242,94 236,52 238,39 -0,74% 2,67% 518.800
15/10/2026 237,41 241,05 236,74 240,16 +0,98% 1,82% 395.200
14/10/2026 236,51 237,89 233,71 237,82 -0,66% 1,77% 242.400
13/10/2026 238,01 240,07 235,18 239,39 +0,79% 2,05% 190.400
12/10/2026 238,70 241,76 237,18 237,51 -0,44% 1,92% 195.500
09/10/2026 239,47 239,47 235,75 238,55 +1,43% 1,55% 407.100
08/10/2026 233,90 236,39 232,27 235,18 +1,23% 1,76% 259.700
07/10/2026 233,57 236,60 230,75 232,32 -1,63% 2,50% 170.500
06/10/2026 238,50 239,97 235,97 236,17 +0,10% 1,68% 303.300
05/10/2026 239,29 240,66 235,81 235,94 -0,55% 2,03% 393.700
02/10/2026 233,87 238,33 232,56 237,24 +2,74% 2,47% 294.800
01/10/2026 227,61 235,23 223,30 230,92 +1,34% 5,24% 286.400
30/09/2026 231,71 231,71 227,79 227,86 -1,30% 1,69% 254.100
29/09/2026 227,91 231,12 226,17 230,87 -1,31% 2,17% 310.300
28/09/2026 234,70 236,72 232,93 233,93 -0,70% 1,61% 285.600
25/09/2026 236,24 238,75 234,70 235,57 -0,29% 1,71% 204.300
24/09/2026 237,23 238,56 235,30 236,25 -0,74% 1,37% 190.200
23/09/2026 235,58 240,41 234,30 238,00 +0,63% 2,59% 175.800
22/09/2026 239,86 241,28 236,46 236,50 -0,27% 2,01% 223.900