🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

285,58 USD

Máx. histórico

285,58

0 días

Split 3:2 del 02/06/1986

Caída desde máximo

En máximo

Rango 52 semanas

161,41 – 291,03

Variación hoy

+1,07%

Cierre anterior

282,55

Rango de hoy

282,07 – 291,03

Volumen hoy

296.161

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,31%
Fecha de pago Importe por participación
15/11/2007 0,2100 USD
16/08/2007 0,2100 USD
17/05/2007 0,2100 USD
15/02/2007 0,2100 USD
16/11/2006 0,1800 USD
17/08/2006 0,1800 USD
18/05/2006 0,1800 USD
15/02/2006 0,1800 USD
18/11/2005 0,1600 USD
19/08/2005 0,1600 USD
18/05/2005 0,1600 USD
16/02/2005 0,1600 USD
17/11/2004 0,1500 USD
18/08/2004 0,1500 USD
18/05/2004 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1980 9,08 9,33 8,96 9,17 +0,92% 4,13% 101.400
06/10/1980 8,79 9,08 8,79 9,08 +4,31% 3,32% 156.600
03/10/1980 9,00 9,00 8,71 8,71 -4,13% 3,24% 78.600
02/10/1980 8,96 9,08 8,96 9,08 +2,83% 1,40% 26.400
01/10/1980 8,67 8,83 8,58 8,83 +1,92% 2,88% 34.800
30/09/1980 8,75 8,88 8,58 8,67 -0,95% 3,33% 61.800
29/09/1980 9,21 9,25 8,67 8,75 -4,98% 6,33% 123.000
26/09/1980 9,42 9,42 9,21 9,21 -3,07% 2,21% 187.800
25/09/1980 9,38 9,58 9,38 9,50 +1,33% 2,22% 117.000
24/09/1980 9,42 9,42 9,33 9,38 -1,32% 0,89% 41.400
23/09/1980 9,63 9,75 9,50 9,50 -1,30% 2,60% 101.700
22/09/1980 9,33 9,75 9,13 9,63 +3,13% 6,70% 240.000
19/09/1980 9,38 9,46 9,29 9,33 -0,44% 1,78% 63.600
18/09/1980 9,25 9,46 9,21 9,38 +1,35% 2,70% 60.600
17/09/1980 9,04 9,42 9,04 9,25 +3,26% 4,15% 180.900
16/09/1980 8,58 9,04 8,58 8,96 +5,39% 5,34% 382.200
15/09/1980 8,75 8,75 8,42 8,50 -3,77% 3,81% 68.100
12/09/1980 8,83 8,88 8,67 8,83 +0,00% 2,36% 83.700
11/09/1980 8,83 8,92 8,75 8,83 +0,00% 1,89% 68.100
10/09/1980 8,58 8,83 8,58 8,83 +3,41% 2,91% 213.600
09/09/1980 8,42 8,67 8,42 8,54 +1,49% 2,97% 157.200
08/09/1980 8,58 8,71 8,42 8,42 -1,94% 3,40% 166.200
05/09/1980 8,50 8,75 8,46 8,58 +0,98% 3,43% 365.100
04/09/1980 8,42 8,54 8,42 8,50 +4,62% 1,49% 420.000
03/09/1980 8,04 8,21 8,04 8,13 +1,56% 2,07% 73.200
02/09/1980 8,00 8,00 7,92 8,00 -1,54% 1,04% 17.700
29/08/1980 8,17 8,17 8,00 8,13 -1,52% 2,04% 116.700
28/08/1980 8,25 8,25 8,21 8,25 -0,50% 0,51% 13.500
27/08/1980 8,54 8,58 8,25 8,29 -2,93% 3,90% 112.800
26/08/1980 8,46 8,58 8,33 8,54 +0,99% 2,96% 50.700