🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

285,58 USD

Máx. histórico

285,58

0 días

Split 3:2 del 02/06/1986

Caída desde máximo

En máximo

Rango 52 semanas

161,41 – 291,03

Variación hoy

+1,07%

Cierre anterior

282,55

Rango de hoy

282,07 – 291,03

Volumen hoy

296.161

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,31%
Fecha de pago Importe por participación
15/11/2007 0,2100 USD
16/08/2007 0,2100 USD
17/05/2007 0,2100 USD
15/02/2007 0,2100 USD
16/11/2006 0,1800 USD
17/08/2006 0,1800 USD
18/05/2006 0,1800 USD
15/02/2006 0,1800 USD
18/11/2005 0,1600 USD
19/08/2005 0,1600 USD
18/05/2005 0,1600 USD
16/02/2005 0,1600 USD
17/11/2004 0,1500 USD
18/08/2004 0,1500 USD
18/05/2004 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/1980 10,42 10,50 10,42 10,42 +0,81% 0,80% 22.500
18/11/1980 10,33 10,46 10,33 10,33 +1,64% 1,21% 65.400
17/11/1980 10,25 10,25 10,17 10,17 -0,81% 0,81% 59.700
14/11/1980 10,21 10,29 10,17 10,25 +0,41% 1,22% 72.000
13/11/1980 10,00 10,25 10,00 10,21 +3,38% 2,50% 167.400
12/11/1980 9,75 10,00 9,75 9,88 +1,28% 2,56% 73.500
11/11/1980 9,50 9,83 9,50 9,75 +3,54% 3,51% 65.100
10/11/1980 9,42 9,50 9,42 9,42 +0,00% 0,88% 4.200
07/11/1980 9,42 9,42 9,42 9,42 -0,88% 0,00% 19.200
06/11/1980 9,67 9,67 9,50 9,50 -1,72% 1,72% 115.500
05/11/1980 9,67 9,96 9,67 9,67 +3,57% 3,02% 148.800
03/11/1980 9,38 9,38 9,33 9,33 -0,44% 0,44% 77.700
31/10/1980 9,42 9,42 9,25 9,38 -1,32% 1,77% 92.700
30/10/1980 9,67 9,67 9,50 9,50 -1,72% 1,72% 33.000
29/10/1980 9,67 10,00 9,67 9,67 +0,43% 3,45% 235.800
28/10/1980 9,21 9,79 9,21 9,63 +4,53% 6,34% 258.600
27/10/1980 9,21 9,29 9,21 9,21 +0,00% 0,91% 114.600
24/10/1980 9,21 9,25 9,17 9,21 +0,00% 0,90% 130.200
23/10/1980 9,04 9,21 9,04 9,21 +4,25% 1,84% 148.500
22/10/1980 8,75 8,92 8,75 8,83 +0,95% 1,91% 136.200
21/10/1980 8,67 8,75 8,67 8,75 +0,96% 0,96% 25.500
20/10/1980 8,79 8,79 8,67 8,67 -2,80% 1,42% 22.800
17/10/1980 8,92 9,00 8,83 8,92 +0,00% 1,87% 16.200
16/10/1980 8,96 9,04 8,92 8,92 -0,46% 1,40% 19.500
15/10/1980 9,08 9,08 8,96 8,96 -1,38% 1,38% 9.600
14/10/1980 9,04 9,08 9,00 9,08 +0,46% 0,92% 59.700
13/10/1980 9,17 9,17 8,96 9,04 -2,25% 2,27% 99.000
10/10/1980 9,29 9,33 9,21 9,25 -0,45% 1,35% 102.000
09/10/1980 9,29 9,42 9,25 9,29 +0,00% 1,79% 23.700
08/10/1980 9,17 9,33 9,17 9,29 +1,36% 1,82% 138.300