🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 2 días
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
18/08/2011 0,2900 USD
19/05/2011 0,2700 USD
17/02/2011 0,2700 USD
18/11/2010 0,2700 USD
19/08/2010 0,2700 USD
21/05/2010 0,2500 USD
19/02/2010 0,2500 USD
12/11/2009 0,2500 USD
20/08/2009 0,2500 USD
14/05/2009 0,2300 USD
12/02/2009 0,2300 USD
13/11/2008 0,2300 USD
14/08/2008 0,2300 USD
15/05/2008 0,2300 USD
15/02/2008 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 94,56 95,34 93,86 95,07 -0,29% 1,57% 352.100
13/04/2015 95,07 96,64 95,07 95,35 -0,08% 1,65% 634.600
10/04/2015 94,82 95,58 94,59 95,43 +0,96% 1,04% 360.000
09/04/2015 93,50 94,82 93,50 94,52 +0,85% 1,41% 724.000
08/04/2015 93,80 94,13 93,17 93,72 -0,09% 1,02% 778.700
07/04/2015 94,32 94,86 93,57 93,80 -0,29% 1,37% 602.000
06/04/2015 94,10 95,12 93,53 94,07 -0,34% 1,69% 323.000
02/04/2015 94,85 95,86 94,33 94,39 -0,45% 1,61% 306.400
01/04/2015 94,66 95,36 93,79 94,82 -0,07% 1,66% 355.200
31/03/2015 95,82 95,82 94,72 94,89 -1,48% 1,15% 316.500
30/03/2015 95,09 96,55 94,95 96,32 +2,04% 1,68% 282.900
27/03/2015 94,08 94,47 93,52 94,39 +0,24% 1,01% 282.000
26/03/2015 94,26 94,42 93,44 94,16 -0,68% 1,04% 460.900
25/03/2015 96,60 96,87 94,76 94,80 -1,68% 2,18% 470.200
24/03/2015 97,38 97,38 96,18 96,42 -0,92% 1,23% 481.100
23/03/2015 98,44 99,32 97,31 97,32 -0,69% 2,04% 901.100
20/03/2015 97,50 98,76 97,04 98,00 +1,04% 1,76% 975.100
19/03/2015 96,33 97,25 95,96 96,99 +0,64% 1,34% 765.300
18/03/2015 94,59 96,45 93,99 96,37 +1,50% 2,60% 598.200
17/03/2015 94,46 95,15 94,08 94,95 +0,22% 1,13% 372.600
16/03/2015 93,70 94,82 93,70 94,74 +1,74% 1,20% 307.700
13/03/2015 93,97 94,30 92,21 93,12 -1,16% 2,22% 287.100
12/03/2015 93,06 94,31 92,75 94,21 +1,83% 1,68% 446.000
11/03/2015 90,69 92,93 90,41 92,52 +2,21% 2,78% 535.400
10/03/2015 91,16 91,32 90,21 90,52 -1,67% 1,22% 332.000
09/03/2015 91,55 92,35 91,55 92,06 +0,63% 0,87% 248.800
06/03/2015 93,38 93,88 91,21 91,48 -2,54% 2,86% 496.600
05/03/2015 93,74 94,01 93,10 93,86 +0,22% 0,97% 343.300
04/03/2015 93,27 93,95 92,23 93,65 -0,03% 1,84% 362.000
03/03/2015 94,49 94,70 93,20 93,68 -1,11% 1,59% 316.700