🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
18/08/2011 0,2900 USD
19/05/2011 0,2700 USD
17/02/2011 0,2700 USD
18/11/2010 0,2700 USD
19/08/2010 0,2700 USD
21/05/2010 0,2500 USD
19/02/2010 0,2500 USD
12/11/2009 0,2500 USD
20/08/2009 0,2500 USD
14/05/2009 0,2300 USD
12/02/2009 0,2300 USD
13/11/2008 0,2300 USD
14/08/2008 0,2300 USD
15/05/2008 0,2300 USD
15/02/2008 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 191,32 194,66 190,41 194,18 +1,46% 2,22% 208.100
31/12/2025 193,25 194,09 190,57 191,39 -0,79% 1,82% 222.200
30/12/2025 193,67 194,33 191,90 192,92 -0,64% 1,25% 166.700
29/12/2025 196,01 196,09 194,07 194,17 -1,02% 1,03% 194.200
26/12/2025 197,24 198,32 195,65 196,18 -0,80% 1,35% 135.900
24/12/2025 197,35 198,26 196,51 197,77 +0,39% 0,89% 149.700
23/12/2025 195,06 198,00 195,01 197,00 +0,93% 1,53% 347.200
22/12/2025 192,24 195,86 192,24 195,18 +1,89% 1,88% 356.100
19/12/2025 189,37 191,98 189,37 191,56 +0,73% 1,38% 739.400
18/12/2025 190,41 195,42 189,27 190,18 +0,90% 3,23% 328.000
17/12/2025 191,43 192,70 187,96 188,49 -1,60% 2,48% 321.300
16/12/2025 190,57 192,88 188,94 191,55 +0,48% 2,07% 323.100
15/12/2025 190,05 192,26 187,24 190,64 +0,58% 2,64% 645.000
12/12/2025 196,45 196,48 188,01 189,54 -4,28% 4,31% 603.500
11/12/2025 194,07 200,53 192,23 198,02 +2,04% 4,28% 596.400
10/12/2025 186,61 194,52 185,13 194,07 +4,14% 5,03% 613.300
09/12/2025 188,95 188,95 185,36 186,35 -0,51% 1,90% 527.300
08/12/2025 187,17 189,81 185,31 187,30 +0,49% 2,40% 392.900
05/12/2025 180,47 187,77 180,07 186,39 +3,54% 4,27% 406.800
04/12/2025 178,86 180,88 178,82 180,01 +0,85% 1,15% 308.100
03/12/2025 172,70 179,25 172,49 178,49 +3,79% 3,91% 454.800
02/12/2025 172,59 174,29 169,77 171,97 -0,09% 2,62% 511.800
01/12/2025 172,46 175,93 171,94 172,13 -0,62% 2,31% 270.700
28/11/2025 174,18 174,54 172,25 173,21 +0,42% 1,31% 79.500
26/11/2025 172,01 174,77 171,01 172,49 +0,06% 2,19% 284.200
25/11/2025 170,94 173,24 169,73 172,38 +1,42% 2,05% 255.400
24/11/2025 168,71 170,06 167,18 169,96 +1,02% 1,71% 332.100
21/11/2025 163,54 169,43 161,89 168,25 +3,54% 4,61% 356.300
20/11/2025 168,18 169,00 161,41 162,50 -2,49% 4,51% 289.400
19/11/2025 166,79 167,65 165,33 166,65 +0,37% 1,39% 266.800