🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
18/08/2011 0,2900 USD
19/05/2011 0,2700 USD
17/02/2011 0,2700 USD
18/11/2010 0,2700 USD
19/08/2010 0,2700 USD
21/05/2010 0,2500 USD
19/02/2010 0,2500 USD
12/11/2009 0,2500 USD
20/08/2009 0,2500 USD
14/05/2009 0,2300 USD
12/02/2009 0,2300 USD
13/11/2008 0,2300 USD
14/08/2008 0,2300 USD
15/05/2008 0,2300 USD
15/02/2008 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 86,87 87,59 86,75 87,48 +0,61% 0,97% 287.700
05/01/2018 87,85 88,10 86,62 86,95 -0,36% 1,68% 371.000
04/01/2018 88,00 88,26 86,62 87,26 -0,17% 1,86% 409.700
03/01/2018 86,64 87,71 86,48 87,41 +1,17% 1,42% 541.600
02/01/2018 85,00 86,81 84,57 86,40 +2,65% 2,64% 647.300
29/12/2017 85,20 85,77 84,14 84,17 -0,94% 1,91% 232.400
28/12/2017 84,81 85,04 84,01 84,97 -0,06% 1,21% 242.500
27/12/2017 84,52 85,04 84,08 85,02 +0,71% 1,14% 256.800
26/12/2017 84,80 85,60 84,31 84,42 -0,45% 1,52% 207.100
22/12/2017 83,98 84,92 83,29 84,80 +1,28% 1,94% 204.200
21/12/2017 84,20 84,20 82,94 83,73 -0,31% 1,50% 433.800
20/12/2017 84,65 85,50 83,99 83,99 -0,02% 1,78% 448.300
19/12/2017 82,87 84,16 82,66 84,01 +1,40% 1,81% 572.400
18/12/2017 81,92 82,97 81,76 82,85 +1,58% 1,48% 681.600
15/12/2017 81,21 82,43 81,07 81,56 +0,60% 1,67% 699.500
14/12/2017 82,58 82,58 80,87 81,07 -1,16% 2,07% 517.700
13/12/2017 81,43 82,84 81,43 82,02 +0,32% 1,73% 601.500
12/12/2017 82,08 82,25 81,47 81,76 +0,04% 0,95% 437.500
11/12/2017 82,51 82,67 81,47 81,73 -0,91% 1,45% 614.800
08/12/2017 82,60 82,97 82,08 82,48 +0,51% 1,08% 348.400
07/12/2017 80,78 82,42 80,48 82,06 +1,96% 2,40% 486.600
06/12/2017 80,52 81,22 80,23 80,48 +0,07% 1,23% 363.100
05/12/2017 81,57 81,89 80,34 80,42 -1,34% 1,90% 620.200
04/12/2017 82,75 83,67 81,46 81,51 -1,02% 2,67% 967.500
01/12/2017 82,27 82,37 79,32 82,35 -0,16% 3,71% 647.500
30/11/2017 81,52 82,78 81,06 82,48 +1,74% 2,11% 665.300
29/11/2017 79,80 81,20 79,30 81,07 +1,72% 2,38% 462.800
28/11/2017 77,41 79,82 77,28 79,70 +3,02% 3,28% 522.100
27/11/2017 77,28 77,72 76,91 77,36 +0,08% 1,05% 582.100
24/11/2017 77,80 77,97 77,21 77,30 -0,30% 0,98% 190.500