🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
18/08/2011 0,2900 USD
19/05/2011 0,2700 USD
17/02/2011 0,2700 USD
18/11/2010 0,2700 USD
19/08/2010 0,2700 USD
21/05/2010 0,2500 USD
19/02/2010 0,2500 USD
12/11/2009 0,2500 USD
20/08/2009 0,2500 USD
14/05/2009 0,2300 USD
12/02/2009 0,2300 USD
13/11/2008 0,2300 USD
14/08/2008 0,2300 USD
15/05/2008 0,2300 USD
15/02/2008 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 266,58 268,66 256,77 260,93 -2,61% 4,46% 907.500
25/06/2026 264,05 270,21 263,29 267,92 +2,65% 2,62% 290.100
24/06/2026 262,73 266,78 260,54 261,01 -0,89% 2,38% 419.900
23/06/2026 263,01 268,31 261,49 263,36 -0,64% 2,59% 402.200
22/06/2026 263,74 267,58 260,83 265,06 +0,64% 2,56% 355.700
18/06/2026 268,94 271,51 262,86 263,37 -1,03% 3,22% 604.200
17/06/2026 275,00 275,00 265,47 266,10 -3,12% 3,47% 467.100
16/06/2026 278,01 279,88 274,11 274,66 -0,93% 2,08% 469.300
15/06/2026 280,99 280,99 272,18 277,23 -1,11% 3,14% 649.500
12/06/2026 282,92 284,25 279,05 280,33 0,00% 1,84% 334.400
11/06/2026 273,03 281,77 273,03 280,34 +3,73% 3,20% 404.800
10/06/2026 272,99 279,99 269,92 270,25 -2,42% 3,69% 442.900
09/06/2026 273,00 278,32 268,00 276,95 +2,22% 3,78% 470.400
08/06/2026 265,75 272,66 263,78 270,94 +2,16% 3,34% 305.300
05/06/2026 265,94 269,99 264,75 265,22 +0,10% 1,97% 286.900
04/06/2026 262,35 265,59 259,95 264,96 +1,76% 2,15% 307.700
03/06/2026 257,35 261,09 256,20 260,38 +0,90% 1,90% 292.600
02/06/2026 255,00 259,42 253,25 258,06 +1,67% 2,42% 368.900
01/06/2026 248,25 254,00 247,70 253,83 +1,19% 2,54% 573.400
29/05/2026 248,33 251,71 246,09 250,85 +0,82% 2,26% 421.600
28/05/2026 246,98 252,41 244,86 248,81 -0,23% 3,06% 418.400
27/05/2026 251,41 252,45 247,72 249,39 +0,27% 1,88% 298.800
26/05/2026 244,75 250,33 243,66 248,71 +1,93% 2,73% 266.000
22/05/2026 239,48 244,20 235,06 244,00 +2,33% 3,82% 504.300
21/05/2026 233,36 240,10 228,76 238,45 +1,56% 4,86% 307.600
20/05/2026 230,52 236,54 229,20 234,79 +2,88% 3,18% 424.600
19/05/2026 230,73 232,12 227,22 228,21 -1,44% 2,12% 372.600
18/05/2026 230,29 234,10 228,77 231,55 +0,28% 2,31% 371.300
15/05/2026 228,75 231,36 227,55 230,91 -0,06% 1,67% 369.000
14/05/2026 229,12 234,73 224,98 231,06 +1,65% 4,26% 415.600