🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

278,95 USD

Máx. histórico

285,58

7 días

Split 3:2 del 02/06/1986

Caída desde máximo

-2,32%

Rango 52 semanas

161,41 – 291,03

Variación hoy

+4,72%

Cierre anterior

266,39

Rango de hoy

270,70 – 280,61

Volumen hoy

287.141

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,25 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,34%
Fecha de pago Importe por participación
18/08/2011 0,2900 USD
19/05/2011 0,2700 USD
17/02/2011 0,2700 USD
18/11/2010 0,2700 USD
19/08/2010 0,2700 USD
21/05/2010 0,2500 USD
19/02/2010 0,2500 USD
12/11/2009 0,2500 USD
20/08/2009 0,2500 USD
14/05/2009 0,2300 USD
12/02/2009 0,2300 USD
13/11/2008 0,2300 USD
14/08/2008 0,2300 USD
15/05/2008 0,2300 USD
15/02/2008 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/1988 25,00 25,13 24,75 24,88 +0,51% 1,50% 170.800
20/12/1988 25,00 25,00 24,38 24,75 -0,50% 2,50% 299.700
19/12/1988 24,38 25,00 24,25 24,88 +1,02% 3,08% 319.300
16/12/1988 24,50 24,63 24,13 24,63 +1,55% 2,04% 453.300
15/12/1988 24,38 24,38 24,13 24,25 +0,00% 1,03% 89.500
14/12/1988 24,38 24,38 24,13 24,25 +0,00% 1,03% 185.900
13/12/1988 24,63 24,63 24,13 24,25 -0,51% 2,03% 201.200
12/12/1988 24,63 24,75 24,25 24,38 +0,00% 2,03% 194.300
09/12/1988 24,50 24,50 24,25 24,38 +0,00% 1,02% 124.200
08/12/1988 24,50 24,63 24,38 24,38 -0,51% 1,02% 80.300
07/12/1988 24,75 24,88 24,38 24,50 +1,03% 2,02% 281.300
06/12/1988 24,25 24,38 24,00 24,25 +0,00% 1,55% 120.200
05/12/1988 24,13 24,25 24,00 24,25 +1,04% 1,04% 70.700
02/12/1988 23,75 24,00 23,75 24,00 -0,52% 1,05% 160.200
01/12/1988 24,13 24,13 23,75 24,13 +1,05% 1,55% 186.200
30/11/1988 23,50 24,13 23,25 23,88 +2,14% 3,72% 250.300
29/11/1988 23,38 23,38 23,00 23,38 +0,54% 1,60% 173.900
28/11/1988 23,25 23,25 23,00 23,25 +0,54% 1,08% 129.700
25/11/1988 23,25 23,38 23,00 23,13 -1,60% 1,61% 113.600
23/11/1988 23,00 23,50 23,00 23,50 +1,08% 2,17% 389.700
22/11/1988 23,00 23,25 22,88 23,25 +1,09% 1,63% 283.300
21/11/1988 23,63 23,63 22,75 23,00 -1,60% 3,70% 223.500
18/11/1988 23,13 23,50 22,88 23,38 +1,63% 2,70% 136.600
17/11/1988 22,63 23,00 22,63 23,00 +1,10% 1,66% 291.100
16/11/1988 23,50 23,63 22,63 22,75 -3,70% 4,26% 316.200
15/11/1988 23,63 23,75 23,50 23,63 +0,53% 1,06% 154.300
14/11/1988 23,63 23,75 23,38 23,50 +0,00% 1,59% 162.700
11/11/1988 24,00 24,13 23,50 23,50 -2,59% 2,60% 107.200
10/11/1988 24,00 24,25 23,88 24,13 +1,05% 1,56% 287.600
09/11/1988 24,25 24,25 23,38 23,88 -1,55% 3,61% 263.200