🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
18/08/2011 0,2900 USD
19/05/2011 0,2700 USD
17/02/2011 0,2700 USD
18/11/2010 0,2700 USD
19/08/2010 0,2700 USD
21/05/2010 0,2500 USD
19/02/2010 0,2500 USD
12/11/2009 0,2500 USD
20/08/2009 0,2500 USD
14/05/2009 0,2300 USD
12/02/2009 0,2300 USD
13/11/2008 0,2300 USD
14/08/2008 0,2300 USD
15/05/2008 0,2300 USD
15/02/2008 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 261,06 263,27 260,00 260,16 -0,77% 1,25% 265.400
07/08/2026 262,38 265,30 261,69 262,19 -0,04% 1,38% 275.700
06/08/2026 265,98 265,98 262,14 262,29 -1,22% 1,44% 165.300
05/08/2026 266,99 269,78 264,53 265,54 -1,21% 1,97% 276.600
04/08/2026 265,28 269,45 264,30 268,80 +2,45% 1,94% 265.800
03/08/2026 260,55 262,91 256,40 262,36 +2,32% 2,50% 383.900
31/07/2026 260,98 262,26 256,21 256,42 -0,68% 2,32% 311.400
30/07/2026 261,00 261,00 254,55 258,17 -0,03% 2,47% 283.600
29/07/2026 259,57 260,96 253,57 258,24 -0,73% 2,85% 505.700
28/07/2026 267,36 268,51 260,07 260,13 -3,18% 3,16% 428.800
27/07/2026 266,42 271,47 262,35 268,68 +0,37% 3,42% 537.400
24/07/2026 270,47 271,14 260,18 267,68 -0,09% 4,05% 436.700
23/07/2026 272,22 272,22 263,13 267,91 -3,06% 3,34% 599.800
22/07/2026 274,04 278,07 274,04 276,37 +0,66% 1,47% 400.400
21/07/2026 270,11 276,45 266,76 274,57 +2,57% 3,59% 325.900
20/07/2026 271,99 272,32 267,45 267,69 -1,52% 1,79% 260.100
17/07/2026 270,51 275,51 268,85 271,82 -0,45% 2,46% 515.800
16/07/2026 264,48 277,00 264,48 273,06 +3,24% 4,73% 345.900
15/07/2026 269,11 270,93 262,05 264,48 -1,34% 3,30% 430.500
14/07/2026 268,77 269,79 263,54 268,06 +1,04% 2,33% 251.900
13/07/2026 269,71 270,94 265,14 265,30 -1,34% 2,15% 251.800
10/07/2026 268,98 271,65 265,75 268,91 -0,27% 2,19% 280.700
09/07/2026 268,27 273,04 267,92 269,63 +1,61% 1,91% 176.000
08/07/2026 267,59 268,06 261,80 265,36 -0,22% 2,34% 281.600
07/07/2026 263,21 267,10 260,96 265,94 +1,31% 2,33% 306.100
06/07/2026 261,59 267,30 260,35 262,49 +0,68% 2,66% 402.600
02/07/2026 269,00 269,67 260,15 260,72 -1,98% 3,54% 336.300
01/07/2026 262,55 269,41 261,99 266,00 +0,85% 2,83% 384.700
30/06/2026 264,42 265,18 259,00 263,77 -0,28% 2,34% 403.200
29/06/2026 261,26 265,70 260,20 264,50 +1,37% 2,11% 369.100