🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
14/05/2015 0,3700 USD
19/02/2015 0,3700 USD
13/11/2014 0,3700 USD
14/08/2014 0,3700 USD
15/05/2014 0,3400 USD
13/02/2014 0,3400 USD
14/11/2013 0,3400 USD
15/08/2013 0,3400 USD
16/05/2013 0,3100 USD
14/02/2013 0,3100 USD
15/11/2012 0,3100 USD
16/08/2012 0,3100 USD
17/05/2012 0,2900 USD
16/02/2012 0,2900 USD
17/11/2011 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 99,42 100,18 98,37 98,69 -0,84% 1,82% 266.900
15/08/2023 100,33 100,33 98,86 99,53 -1,18% 1,47% 224.600
14/08/2023 100,08 101,04 99,33 100,72 +0,18% 1,71% 306.700
11/08/2023 100,77 101,38 100,00 100,54 -0,95% 1,37% 242.100
10/08/2023 101,92 102,28 100,78 101,50 -0,34% 1,47% 196.500
09/08/2023 101,11 102,37 100,90 101,85 +0,13% 1,45% 270.300
08/08/2023 101,02 102,00 99,95 101,72 -0,99% 2,03% 378.700
07/08/2023 101,46 102,93 101,46 102,74 +1,56% 1,45% 286.600
04/08/2023 99,97 102,34 99,77 101,16 +1,18% 2,57% 425.100
03/08/2023 98,35 101,73 97,38 99,98 +1,64% 4,42% 513.500
02/08/2023 100,58 101,24 98,25 98,37 -3,15% 2,97% 458.700
01/08/2023 101,54 102,07 100,08 101,57 -0,57% 1,96% 428.200
31/07/2023 102,00 103,81 101,34 102,15 +1,01% 2,42% 525.100
28/07/2023 100,00 101,57 99,43 101,13 +1,64% 2,14% 639.200
27/07/2023 99,42 100,94 98,56 99,50 +0,89% 2,39% 489.500
26/07/2023 93,66 99,00 93,66 98,62 +7,44% 5,70% 927.500
25/07/2023 91,45 91,97 90,70 91,79 +0,34% 1,39% 364.200
24/07/2023 90,58 91,55 90,22 91,48 -0,36% 1,47% 320.600
21/07/2023 92,30 92,30 91,35 91,81 -0,52% 1,03% 136.000
20/07/2023 92,94 93,41 92,08 92,29 -0,23% 1,43% 285.800
19/07/2023 90,72 92,63 90,72 92,50 +2,35% 2,11% 455.000
18/07/2023 89,26 90,92 89,14 90,38 +1,84% 1,99% 363.400
17/07/2023 87,85 88,77 87,60 88,75 +0,50% 1,33% 245.400
14/07/2023 88,94 89,16 87,84 88,31 -0,52% 1,48% 245.200
13/07/2023 86,50 88,81 85,92 88,77 +3,40% 3,34% 299.700
12/07/2023 85,86 86,23 85,15 85,85 +0,95% 1,26% 175.000
11/07/2023 85,10 85,49 84,75 85,04 +0,35% 0,87% 159.300
10/07/2023 84,63 85,46 84,39 84,74 -0,20% 1,26% 213.600
07/07/2023 83,44 85,48 83,44 84,91 +1,83% 2,44% 365.100
06/07/2023 82,84 83,72 82,46 83,38 -0,43% 1,52% 283.200