🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 2 días
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
14/05/2015 0,3700 USD
19/02/2015 0,3700 USD
13/11/2014 0,3700 USD
14/08/2014 0,3700 USD
15/05/2014 0,3400 USD
13/02/2014 0,3400 USD
14/11/2013 0,3400 USD
15/08/2013 0,3400 USD
16/05/2013 0,3100 USD
14/02/2013 0,3100 USD
15/11/2012 0,3100 USD
16/08/2012 0,3100 USD
17/05/2012 0,2900 USD
16/02/2012 0,2900 USD
17/11/2011 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 133,34 136,03 132,16 135,93 +2,49% 2,90% 185.800
11/09/2024 130,89 132,81 128,28 132,63 +0,51% 3,46% 189.200
10/09/2024 133,82 133,82 129,29 131,96 -1,43% 3,39% 314.700
09/09/2024 132,19 135,08 130,85 133,87 +1,33% 3,20% 410.700
06/09/2024 135,79 136,18 132,06 132,11 -2,87% 3,03% 350.400
05/09/2024 140,64 141,09 134,29 136,01 -1,93% 4,84% 314.300
04/09/2024 138,96 140,36 137,95 138,68 -0,50% 1,73% 371.500
03/09/2024 143,23 143,57 138,21 139,38 -4,03% 3,74% 367.200
30/08/2024 141,72 145,61 141,65 145,24 +3,11% 2,79% 305.600
29/08/2024 142,18 143,38 140,79 140,86 -0,27% 1,82% 190.200
28/08/2024 138,96 142,26 138,17 141,24 +0,94% 2,94% 136.700
27/08/2024 140,15 141,75 139,67 139,92 -0,96% 1,48% 156.200
26/08/2024 142,88 143,73 141,25 141,27 -0,70% 1,74% 149.800
23/08/2024 139,03 142,64 138,75 142,27 +2,87% 2,80% 158.500
22/08/2024 138,66 139,35 137,96 138,30 +0,08% 1,00% 179.300
21/08/2024 137,32 138,51 136,69 138,19 +1,05% 1,33% 191.100
20/08/2024 137,55 137,55 135,97 136,76 -0,93% 1,15% 160.200
19/08/2024 137,07 138,53 136,40 138,05 +0,12% 1,55% 182.900
16/08/2024 137,59 138,61 136,48 137,88 +0,39% 1,55% 181.900
15/08/2024 138,83 141,17 137,00 137,34 +0,97% 3,00% 205.800
14/08/2024 135,16 136,17 134,22 136,02 +0,78% 1,44% 205.900
13/08/2024 132,82 135,04 132,60 134,97 +2,37% 1,84% 188.500
12/08/2024 133,48 133,48 131,38 131,84 -1,29% 1,57% 171.000
09/08/2024 133,47 134,04 131,72 133,56 -0,10% 1,74% 227.000
08/08/2024 133,10 134,87 132,70 133,70 +1,72% 1,63% 224.800
07/08/2024 133,68 134,12 130,78 131,44 -0,54% 2,50% 242.000
06/08/2024 129,70 134,56 129,09 132,15 +2,14% 4,22% 235.000
05/08/2024 126,03 130,58 123,36 129,38 -1,33% 5,73% 561.400
02/08/2024 135,14 135,23 129,44 131,13 -5,20% 4,28% 338.100
01/08/2024 140,05 143,54 137,06 138,32 -1,31% 4,63% 364.500