🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

270,16 USD

Máx. histórico

285,58

3 días

Split 3:2 del 02/06/1986

Caída desde máximo

-5,40%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-4,58%

Cierre anterior

283,12

Rango de hoy

268,13 – 285,38

Volumen hoy

342.638

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,58 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/11/2022 0,6200 USD
19/08/2022 0,6200 USD
20/05/2022 0,5800 USD
18/02/2022 0,5800 USD
19/11/2021 0,5800 USD
20/08/2021 0,5800 USD
21/05/2021 0,5600 USD
12/02/2021 0,5600 USD
20/11/2020 0,5600 USD
21/08/2020 0,5600 USD
15/05/2020 0,5600 USD
14/02/2020 0,5600 USD
15/11/2019 0,5600 USD
16/08/2019 0,5600 USD
17/05/2019 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 77,01 77,18 75,50 76,58 -0,85% 2,18% 403.100
09/08/2018 78,40 79,18 77,11 77,24 -1,64% 2,64% 400.000
08/08/2018 78,01 79,19 77,75 78,53 +0,46% 1,85% 340.400
07/08/2018 78,41 78,54 77,64 78,17 +0,49% 1,15% 275.000
06/08/2018 77,30 78,03 76,67 77,79 +0,80% 1,76% 274.600
03/08/2018 77,96 78,27 76,93 77,17 -0,78% 1,72% 307.700
02/08/2018 76,91 78,15 76,91 77,78 +0,49% 1,61% 261.000
01/08/2018 77,92 78,21 76,86 77,40 -1,15% 1,73% 313.400
31/07/2018 77,07 78,74 77,07 78,30 +1,86% 2,17% 416.600
30/07/2018 77,30 78,57 76,75 76,87 -0,52% 2,35% 379.700
27/07/2018 78,44 79,12 76,91 77,27 -1,65% 2,82% 625.800
26/07/2018 78,64 79,03 77,15 78,57 +0,32% 2,39% 891.400
25/07/2018 74,76 78,58 72,19 78,32 +6,95% 8,55% 1.424.300
24/07/2018 76,15 76,61 72,96 73,23 -2,81% 4,79% 1.013.400
23/07/2018 74,70 75,38 74,48 75,35 +0,87% 1,20% 422.400
20/07/2018 74,74 75,21 74,56 74,70 -0,60% 0,87% 372.400
19/07/2018 74,12 75,48 73,78 75,15 +0,52% 2,29% 425.100
18/07/2018 74,00 75,00 73,65 74,76 +1,63% 1,82% 496.600
17/07/2018 72,80 73,81 72,80 73,56 +0,64% 1,39% 383.700
16/07/2018 75,49 75,93 72,32 73,09 -2,14% 4,78% 542.000
13/07/2018 74,30 75,48 74,20 74,69 +0,70% 1,72% 514.900
12/07/2018 74,60 74,60 73,15 74,17 +0,14% 1,94% 330.100
11/07/2018 74,94 75,27 73,88 74,07 -1,49% 1,85% 609.300
10/07/2018 75,77 76,03 74,20 75,19 -0,48% 2,42% 394.100
09/07/2018 73,95 75,60 73,42 75,55 +3,17% 2,95% 447.200
06/07/2018 72,34 73,72 71,85 73,23 +1,27% 2,59% 289.300
05/07/2018 72,48 72,48 71,28 72,31 +0,51% 1,66% 402.300
03/07/2018 73,12 73,72 71,82 71,94 -1,19% 2,60% 274.500
02/07/2018 70,92 72,90 70,92 72,81 +1,32% 2,79% 447.900
29/06/2018 71,07 73,18 70,82 71,86 +2,39% 3,32% 580.200