🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
18/11/2022 0,6200 USD
19/08/2022 0,6200 USD
20/05/2022 0,5800 USD
18/02/2022 0,5800 USD
19/11/2021 0,5800 USD
20/08/2021 0,5800 USD
21/05/2021 0,5600 USD
12/02/2021 0,5600 USD
20/11/2020 0,5600 USD
21/08/2020 0,5600 USD
15/05/2020 0,5600 USD
14/02/2020 0,5600 USD
15/11/2019 0,5600 USD
16/08/2019 0,5600 USD
17/05/2019 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 228,58 230,33 225,73 227,30 -0,20% 2,01% 348.800
12/05/2026 232,17 234,28 224,93 227,76 -2,03% 4,03% 346.400
11/05/2026 240,72 240,86 231,49 232,47 -2,79% 3,89% 589.400
08/05/2026 243,67 244,05 238,20 239,14 -1,11% 2,40% 225.400
07/05/2026 243,13 246,11 241,00 241,82 +0,11% 2,10% 395.800
06/05/2026 244,41 246,23 240,11 241,56 +0,48% 2,50% 372.500
05/05/2026 234,80 240,60 234,25 240,40 +3,19% 2,70% 408.700
04/05/2026 247,98 247,98 232,73 232,97 -6,81% 6,15% 585.700
01/05/2026 257,73 259,00 249,66 249,99 -1,49% 3,62% 355.500
30/04/2026 247,28 254,24 246,31 253,77 +3,40% 3,21% 412.200
29/04/2026 248,98 251,31 244,85 245,42 -0,92% 2,59% 594.100
28/04/2026 249,32 249,56 245,38 247,71 -0,71% 1,68% 585.700
27/04/2026 253,83 256,57 248,79 249,48 -1,52% 3,07% 535.400
24/04/2026 245,27 254,16 243,31 253,34 +4,43% 4,42% 535.300
23/04/2026 234,22 246,92 230,42 242,59 +6,60% 7,04% 744.800
22/04/2026 232,97 233,55 225,15 227,58 -1,47% 3,61% 588.600
21/04/2026 231,06 233,07 228,01 230,98 +0,40% 2,19% 330.900
20/04/2026 226,11 231,59 223,45 230,07 +1,29% 3,60% 256.000
17/04/2026 225,00 230,06 223,13 227,13 +2,60% 3,08% 1.028.800
16/04/2026 212,70 221,63 212,70 221,38 +4,40% 4,20% 466.700
15/04/2026 216,62 219,45 209,44 212,05 -3,54% 4,62% 656.900
14/04/2026 220,69 223,56 218,10 219,83 -0,34% 2,47% 332.000
13/04/2026 217,00 220,71 215,50 220,58 +0,74% 2,40% 240.600
10/04/2026 222,93 223,10 217,48 218,97 -1,38% 2,52% 258.700
09/04/2026 219,31 223,84 217,58 222,04 +0,80% 2,85% 258.600
08/04/2026 214,99 221,23 214,62 220,27 +6,23% 3,07% 350.500
07/04/2026 205,53 209,56 205,53 207,36 +0,46% 1,96% 273.900
06/04/2026 204,00 206,96 203,57 206,42 +0,23% 1,66% 260.500
02/04/2026 202,55 207,45 201,20 205,95 -0,44% 3,09% 325.000
01/04/2026 206,59 210,30 202,21 206,86 +1,05% 3,92% 261.700