🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

283,12 USD

Máx. histórico

285,58

2 días

Split 3:2 del 02/06/1986

Caída desde máximo

-0,86%

Rango 52 semanas

161,41 – 291,03

Variación hoy

+0,49%

Cierre anterior

281,75

Rango de hoy

279,31 – 289,26

Volumen hoy

244.886

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,56 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,32%
Fecha de pago Importe por participación
18/11/2022 0,6200 USD
19/08/2022 0,6200 USD
20/05/2022 0,5800 USD
18/02/2022 0,5800 USD
19/11/2021 0,5800 USD
20/08/2021 0,5800 USD
21/05/2021 0,5600 USD
12/02/2021 0,5600 USD
20/11/2020 0,5600 USD
21/08/2020 0,5600 USD
15/05/2020 0,5600 USD
14/02/2020 0,5600 USD
15/11/2019 0,5600 USD
16/08/2019 0,5600 USD
17/05/2019 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/1983 18,58 18,58 18,42 18,50 -0,67% 0,90% 48.900
19/05/1983 18,67 18,71 18,63 18,63 -0,22% 0,45% 9.600
18/05/1983 18,50 18,92 18,50 18,67 +0,90% 2,25% 46.800
17/05/1983 18,54 18,58 18,46 18,50 +0,00% 0,67% 41.700
16/05/1983 19,33 19,33 18,50 18,50 -3,90% 4,31% 75.300
13/05/1983 19,17 19,42 19,17 19,25 +0,87% 1,30% 120.300
12/05/1983 19,00 19,17 19,00 19,08 +1,33% 0,88% 53.400
11/05/1983 18,58 18,83 18,54 18,83 +1,35% 1,57% 57.900
10/05/1983 18,58 18,67 18,50 18,58 +1,83% 0,90% 64.200
09/05/1983 18,08 18,33 18,08 18,25 +0,46% 1,38% 18.000
06/05/1983 17,88 18,58 17,88 18,17 +1,63% 3,96% 239.700
05/05/1983 17,83 17,92 17,75 17,88 +0,47% 0,93% 64.800
04/05/1983 17,54 17,79 17,29 17,79 +2,89% 2,85% 238.200
03/05/1983 17,50 17,50 17,21 17,29 -1,19% 1,67% 210.300
02/05/1983 17,46 17,54 17,38 17,50 -0,47% 0,95% 46.800
29/04/1983 17,46 17,67 17,21 17,58 +1,44% 2,63% 53.700
28/04/1983 17,46 17,58 17,33 17,33 -0,95% 1,43% 86.400
27/04/1983 17,38 17,58 17,13 17,50 +2,44% 2,64% 130.200
26/04/1983 16,92 17,17 16,63 17,08 +0,74% 3,20% 197.100
25/04/1983 17,04 17,13 16,92 16,96 -0,73% 1,22% 42.600
22/04/1983 17,08 17,17 17,00 17,08 +0,00% 0,98% 68.100
21/04/1983 16,67 17,08 16,67 17,08 +2,76% 2,50% 804.600
20/04/1983 16,50 16,75 16,42 16,63 +0,50% 2,02% 475.500
19/04/1983 16,71 16,71 16,33 16,54 -1,00% 2,24% 119.700
18/04/1983 16,83 16,83 16,67 16,71 -0,74% 0,99% 245.100
15/04/1983 16,42 16,83 16,38 16,83 +4,12% 2,79% 147.600
14/04/1983 15,67 16,25 15,67 16,17 +3,74% 3,72% 323.100
13/04/1983 15,58 15,75 15,50 15,58 +0,54% 1,60% 870.000
12/04/1983 15,58 15,63 15,42 15,50 -0,53% 1,34% 405.600
11/04/1983 15,33 15,58 15,25 15,58 +2,47% 2,17% 52.200