🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
18/11/2022 0,6200 USD
19/08/2022 0,6200 USD
20/05/2022 0,5800 USD
18/02/2022 0,5800 USD
19/11/2021 0,5800 USD
20/08/2021 0,5800 USD
21/05/2021 0,5600 USD
12/02/2021 0,5600 USD
20/11/2020 0,5600 USD
21/08/2020 0,5600 USD
15/05/2020 0,5600 USD
14/02/2020 0,5600 USD
15/11/2019 0,5600 USD
16/08/2019 0,5600 USD
17/05/2019 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/1987 37,00 38,75 36,88 38,50 +4,41% 5,07% 540.400
27/01/1987 36,50 37,13 36,38 36,88 +1,37% 2,05% 292.700
26/01/1987 36,75 36,88 36,25 36,38 -2,02% 1,70% 85.800
23/01/1987 37,00 37,88 36,63 37,13 +0,34% 3,38% 420.800
22/01/1987 36,25 37,00 36,25 37,00 +2,42% 2,07% 190.800
21/01/1987 36,63 37,25 36,13 36,13 -2,03% 3,07% 205.700
20/01/1987 37,00 37,00 35,75 36,88 +1,03% 3,38% 394.100
19/01/1987 36,00 36,50 35,00 36,50 +1,39% 4,17% 257.400
16/01/1987 35,75 36,50 35,63 36,00 -1,37% 2,45% 339.100
15/01/1987 37,00 38,00 36,38 36,50 -1,02% 4,39% 320.700
14/01/1987 36,13 36,88 36,00 36,88 +3,15% 2,42% 359.900
13/01/1987 35,38 36,00 35,25 35,75 +0,00% 2,12% 493.900
12/01/1987 35,50 35,88 35,50 35,75 +0,35% 1,06% 242.900
09/01/1987 35,75 35,88 35,25 35,63 +0,35% 1,75% 286.600
08/01/1987 34,75 35,75 34,50 35,50 +2,53% 3,60% 393.300
07/01/1987 34,63 34,75 34,25 34,63 +0,00% 1,44% 170.400
06/01/1987 34,88 35,00 34,38 34,63 +0,00% 1,79% 261.900
05/01/1987 33,88 34,88 33,88 34,63 +2,59% 2,95% 181.100
02/01/1987 33,50 33,75 33,25 33,75 +1,12% 1,49% 58.900
31/12/1986 33,38 33,38 33,00 33,38 +0,38% 1,12% 189.500
30/12/1986 33,00 33,38 32,88 33,25 +0,76% 1,52% 94.300
29/12/1986 32,88 33,25 32,75 33,00 +0,38% 1,52% 120.800
26/12/1986 32,88 33,00 32,63 32,88 +0,77% 1,14% 18.800
24/12/1986 32,00 32,88 31,88 32,63 +1,95% 3,13% 68.100
23/12/1986 32,38 32,38 31,63 32,00 -1,16% 2,32% 279.800
22/12/1986 32,50 33,00 32,38 32,38 -1,15% 1,92% 210.700
19/12/1986 31,88 32,75 31,88 32,75 +1,55% 2,75% 264.100
18/12/1986 33,13 33,25 32,25 32,25 -2,64% 3,02% 126.600
17/12/1986 33,25 33,75 33,13 33,13 -1,12% 1,88% 176.300
16/12/1986 33,13 33,50 33,00 33,50 +1,90% 1,51% 153.400