🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
18/11/2022 0,6200 USD
19/08/2022 0,6200 USD
20/05/2022 0,5800 USD
18/02/2022 0,5800 USD
19/11/2021 0,5800 USD
20/08/2021 0,5800 USD
21/05/2021 0,5600 USD
12/02/2021 0,5600 USD
20/11/2020 0,5600 USD
21/08/2020 0,5600 USD
15/05/2020 0,5600 USD
14/02/2020 0,5600 USD
15/11/2019 0,5600 USD
16/08/2019 0,5600 USD
17/05/2019 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 118,21 119,82 117,18 119,58 +0,55% 2,23% 270.500
14/06/2024 119,78 119,78 116,58 118,92 -1,06% 2,67% 229.900
13/06/2024 120,33 120,88 119,29 120,19 -0,32% 1,32% 238.200
12/06/2024 120,92 122,94 120,48 120,58 +1,66% 2,03% 236.600
11/06/2024 120,26 120,26 118,04 118,61 -2,30% 1,85% 233.700
10/06/2024 119,04 121,90 119,04 121,40 +1,04% 2,40% 212.900
07/06/2024 119,29 120,39 119,29 120,15 -0,14% 0,92% 126.600
06/06/2024 120,74 120,74 118,55 120,32 -0,42% 1,81% 265.900
05/06/2024 120,08 120,97 119,06 120,83 +1,54% 1,59% 152.700
04/06/2024 120,89 121,87 118,53 119,00 -1,62% 2,76% 177.800
03/06/2024 122,37 122,37 120,01 120,96 -0,42% 1,93% 160.800
31/05/2024 121,30 121,69 120,53 121,47 +0,78% 0,96% 298.500
30/05/2024 119,16 120,56 118,75 120,53 +1,45% 1,52% 207.700
29/05/2024 119,37 120,45 118,55 118,81 -1,52% 1,59% 156.200
28/05/2024 122,26 122,26 120,40 120,64 -0,79% 1,52% 149.800
24/05/2024 121,43 122,16 120,17 121,60 +0,99% 1,64% 108.500
23/05/2024 121,66 121,79 119,90 120,41 -0,54% 1,55% 161.600
22/05/2024 123,93 124,60 120,59 121,06 -2,85% 3,24% 199.900
21/05/2024 125,71 126,63 124,54 124,61 -1,44% 1,66% 216.900
20/05/2024 125,94 126,57 125,46 126,43 +0,56% 0,88% 172.700
17/05/2024 124,29 125,81 123,76 125,73 +0,60% 1,65% 172.300
16/05/2024 128,22 128,22 122,95 124,98 -2,54% 4,11% 292.800
15/05/2024 127,67 128,85 127,16 128,24 +1,06% 1,32% 184.200
14/05/2024 126,65 127,66 126,03 126,90 +0,91% 1,29% 252.500
13/05/2024 127,56 127,56 125,41 125,76 -0,69% 1,69% 152.900
10/05/2024 127,80 128,12 126,39 126,64 -0,60% 1,35% 160.800
09/05/2024 125,49 127,55 125,17 127,40 +1,55% 1,90% 216.200
08/05/2024 124,51 126,17 124,51 125,46 +0,11% 1,33% 166.400
07/05/2024 125,68 127,09 125,32 125,32 -0,29% 1,41% 244.300
06/05/2024 125,91 126,19 125,09 125,68 +0,82% 0,87% 186.400