🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

285,58 USD

Máx. histórico

285,58

0 días

Split 3:2 del 02/06/1986

Caída desde máximo

En máximo

Rango 52 semanas

161,41 – 291,03

Variación hoy

+1,07%

Cierre anterior

282,55

Rango de hoy

282,07 – 291,03

Volumen hoy

296.161

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,31%
Fecha de pago Importe por participación
18/11/2022 0,6200 USD
19/08/2022 0,6200 USD
20/05/2022 0,5800 USD
18/02/2022 0,5800 USD
19/11/2021 0,5800 USD
20/08/2021 0,5800 USD
21/05/2021 0,5600 USD
12/02/2021 0,5600 USD
20/11/2020 0,5600 USD
21/08/2020 0,5600 USD
15/05/2020 0,5600 USD
14/02/2020 0,5600 USD
15/11/2019 0,5600 USD
16/08/2019 0,5600 USD
17/05/2019 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 192,92 195,48 189,96 194,22 +0,52% 2,86% 297.300
03/10/2025 190,81 195,17 188,13 193,21 +1,44% 3,69% 362.700
02/10/2025 191,00 191,00 187,46 190,47 +0,27% 1,85% 213.700
01/10/2025 187,51 190,35 187,51 189,95 +0,69% 1,51% 341.200
30/09/2025 186,39 189,01 185,08 188,64 +0,90% 2,11% 324.400
29/09/2025 188,85 188,85 184,81 186,96 -0,42% 2,14% 336.400
26/09/2025 185,11 188,77 184,58 187,74 +1,71% 2,26% 376.700
25/09/2025 184,01 185,49 182,65 184,59 +0,01% 1,54% 246.700
24/09/2025 187,00 187,60 183,84 184,58 -1,11% 2,01% 180.900
23/09/2025 186,28 188,66 186,00 186,65 +0,91% 1,43% 225.200
22/09/2025 184,34 185,49 182,67 184,97 +0,66% 1,53% 189.800
19/09/2025 186,32 186,74 182,57 183,75 -1,01% 2,24% 700.900
18/09/2025 185,83 188,02 184,76 185,63 +0,56% 1,75% 370.100
17/09/2025 188,63 190,20 183,58 184,59 -2,02% 3,51% 284.200
16/09/2025 188,15 188,97 185,11 188,39 +0,53% 2,05% 205.600
15/09/2025 188,11 190,10 187,11 187,40 -0,03% 1,59% 167.300
12/09/2025 189,04 190,38 187,31 187,45 -1,12% 1,62% 409.800
11/09/2025 186,59 189,57 185,92 189,57 +1,67% 1,96% 334.300
10/09/2025 185,59 187,91 185,36 186,46 +0,43% 1,37% 256.600
09/09/2025 188,15 188,31 184,97 185,66 -1,31% 1,78% 171.700
08/09/2025 188,30 189,19 185,95 188,12 +0,48% 1,72% 270.600
05/09/2025 189,14 191,00 185,99 187,22 -0,75% 2,65% 240.300
04/09/2025 186,15 189,36 185,27 188,64 +1,39% 2,20% 353.800
03/09/2025 185,37 187,78 184,33 186,05 -0,44% 1,86% 191.100
02/09/2025 184,96 186,95 184,05 186,87 -0,35% 1,57% 217.100
29/08/2025 186,89 188,32 185,67 187,52 +0,21% 1,42% 251.000
28/08/2025 188,03 188,03 184,88 187,12 -0,06% 1,68% 245.400
27/08/2025 185,63 188,48 185,63 187,23 +0,06% 1,54% 284.600
26/08/2025 183,39 187,31 183,39 187,11 +1,63% 2,14% 322.500
25/08/2025 185,60 186,77 183,83 184,10 -1,35% 1,58% 175.300