🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

285,58 USD

Máx. histórico

285,58

0 días

Split 3:2 del 02/06/1986

Caída desde máximo

En máximo

Rango 52 semanas

161,41 – 291,03

Variación hoy

+1,07%

Cierre anterior

282,55

Rango de hoy

282,07 – 291,03

Volumen hoy

296.161

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,31%
Fecha de pago Importe por participación
29/08/1985 0,1000 USD
24/05/1985 0,1000 USD
01/03/1985 0,1000 USD
16/11/1984 0,0900 USD
28/08/1984 0,0900 USD
24/05/1984 0,0900 USD
02/03/1984 0,0900 USD
18/11/1983 0,0900 USD
30/08/1983 0,0900 USD
23/05/1983 0,0900 USD
02/03/1983 0,0900 USD
19/11/1982 0,0900 USD
02/09/1982 0,0900 USD
24/05/1982 0,3787 USD
03/03/1982 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 169,18 169,56 163,64 164,45 -3,54% 3,50% 297.000
14/11/2025 168,58 170,85 167,83 170,49 +0,70% 1,79% 363.200
13/11/2025 172,35 174,40 168,60 169,30 -2,05% 3,37% 394.500
12/11/2025 170,83 175,30 170,82 172,85 +1,53% 2,62% 354.800
11/11/2025 169,56 171,76 168,20 170,25 +0,44% 2,10% 376.400
10/11/2025 169,76 171,14 168,01 169,50 +0,05% 1,84% 391.000
07/11/2025 166,86 169,70 166,86 169,42 +1,09% 1,70% 331.100
06/11/2025 167,51 168,41 166,38 167,59 +0,02% 1,21% 376.600
05/11/2025 167,58 170,08 166,65 167,56 +0,13% 2,05% 350.900
04/11/2025 166,13 170,29 166,13 167,35 -0,65% 2,50% 418.000
03/11/2025 168,22 170,11 164,51 168,45 -0,46% 3,33% 451.200
31/10/2025 168,69 170,65 168,42 169,23 -0,10% 1,32% 504.100
30/10/2025 169,54 172,56 168,77 169,40 -0,82% 2,24% 415.400
29/10/2025 168,32 172,78 168,32 170,80 +1,11% 2,65% 619.100
28/10/2025 168,70 170,91 167,76 168,93 +0,40% 1,87% 513.000
27/10/2025 162,41 169,25 161,71 168,26 +4,31% 4,64% 726.900
24/10/2025 160,89 164,99 160,08 161,31 +0,69% 3,05% 966.700
23/10/2025 176,07 177,50 157,67 160,20 -12,37% 11,26% 983.300
22/10/2025 185,66 186,08 182,22 182,81 -1,28% 2,08% 505.100
21/10/2025 183,00 186,83 180,49 185,18 +0,88% 3,46% 389.200
20/10/2025 183,50 185,17 182,96 183,56 +0,65% 1,20% 247.700
17/10/2025 183,00 184,07 180,65 182,37 -0,15% 1,87% 265.200
16/10/2025 185,04 187,16 181,52 182,64 +0,19% 3,05% 331.700
15/10/2025 182,85 183,24 180,89 182,30 +0,16% 1,29% 224.600
14/10/2025 178,42 183,27 178,42 182,01 +1,23% 2,72% 474.100
13/10/2025 178,65 181,13 178,00 179,79 +1,88% 1,75% 270.900
10/10/2025 184,30 186,82 176,32 176,47 -4,23% 5,70% 394.300
09/10/2025 187,60 187,90 183,88 184,26 -1,74% 2,14% 257.600
08/10/2025 185,50 190,79 184,68 187,52 +0,96% 3,29% 321.600
07/10/2025 194,02 194,92 185,52 185,73 -4,37% 4,84% 324.500