🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

278,95 USD

Máx. histórico

285,58

7 días

Split 3:2 del 02/06/1986

Caída desde máximo

-2,32%

Rango 52 semanas

161,41 – 291,03

Variación hoy

+4,72%

Cierre anterior

266,39

Rango de hoy

270,70 – 280,61

Volumen hoy

287.141

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,25 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,34%
Fecha de pago Importe por participación
29/08/1985 0,1000 USD
24/05/1985 0,1000 USD
01/03/1985 0,1000 USD
16/11/1984 0,0900 USD
28/08/1984 0,0900 USD
24/05/1984 0,0900 USD
02/03/1984 0,0900 USD
18/11/1983 0,0900 USD
30/08/1983 0,0900 USD
23/05/1983 0,0900 USD
02/03/1983 0,0900 USD
19/11/1982 0,0900 USD
02/09/1982 0,0900 USD
24/05/1982 0,3787 USD
03/03/1982 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/1986 30,00 30,25 29,25 29,38 +0,00% 3,33% 97.600
25/06/1986 29,38 29,88 29,13 29,38 +1,29% 2,55% 93.000
24/06/1986 28,13 29,38 27,63 29,00 +2,20% 6,22% 122.400
23/06/1986 29,13 29,25 28,13 28,38 -3,40% 3,86% 78.800
20/06/1986 29,38 29,38 29,00 29,38 +0,86% 1,28% 136.500
19/06/1986 29,38 29,88 29,13 29,13 -1,69% 2,55% 82.400
18/06/1986 29,63 29,63 29,13 29,63 -0,84% 1,69% 46.200
17/06/1986 30,00 30,38 29,50 29,88 -1,24% 2,92% 169.300
16/06/1986 29,00 30,50 28,75 30,25 +4,76% 6,03% 76.700
13/06/1986 28,50 29,38 28,38 28,88 +1,32% 3,51% 198.200
12/06/1986 27,88 28,50 27,75 28,50 +3,17% 2,69% 97.000
11/06/1986 27,25 27,63 27,25 27,63 +1,38% 1,38% 96.300
10/06/1986 27,50 27,50 27,00 27,25 +0,00% 1,82% 142.600
09/06/1986 27,50 27,63 27,13 27,25 -1,80% 1,82% 61.800
06/06/1986 27,25 28,25 27,25 27,75 +1,83% 3,67% 72.700
05/06/1986 27,25 27,50 27,13 27,25 +0,46% 1,38% 138.200
04/06/1986 27,50 27,50 27,13 27,13 -1,81% 1,36% 78.400
03/06/1986 28,25 28,25 27,50 27,63 -1,34% 2,65% 142.600
02/06/1986 28,00 28,38 28,00 28,00 -0,59% 1,34% 67.300
30/05/1986 28,17 28,75 28,00 28,17 +0,00% 2,66% 176.550
29/05/1986 27,83 28,17 27,67 28,17 +0,60% 1,80% 162.600
28/05/1986 28,17 28,17 27,92 28,00 -0,59% 0,89% 311.400
27/05/1986 28,00 28,25 27,83 28,17 +1,20% 1,49% 106.650
23/05/1986 27,25 27,83 27,25 27,83 +2,45% 2,14% 177.150
22/05/1986 27,25 27,25 26,58 27,17 -0,31% 2,45% 160.200
21/05/1986 27,58 27,67 27,25 27,25 -1,51% 1,51% 461.100
20/05/1986 27,25 27,67 26,92 27,67 +2,15% 2,75% 338.250
19/05/1986 26,67 27,17 26,67 27,08 +1,56% 1,87% 267.300
16/05/1986 26,17 26,75 25,75 26,67 +1,27% 3,82% 796.800
15/05/1986 26,92 26,92 26,00 26,33 -1,86% 3,41% 222.600