🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

270,16 USD

Máx. histórico

285,58

3 días

Split 3:2 del 02/06/1986

Caída desde máximo

-5,40%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-4,58%

Cierre anterior

283,12

Rango de hoy

268,13 – 285,38

Volumen hoy

342.638

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,58 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,38%
Fecha de pago Importe por participación
22/05/1989 0,1500 USD
02/03/1989 0,1500 USD
17/11/1988 0,1400 USD
01/09/1988 0,1400 USD
23/05/1988 0,1400 USD
02/03/1988 0,1400 USD
16/11/1987 0,1300 USD
02/09/1987 0,1300 USD
22/05/1987 0,1300 USD
03/03/1987 0,1300 USD
17/11/1986 0,1100 USD
29/08/1986 0,1100 USD
06/05/1986 0,1100 USD
04/03/1986 0,1100 USD
18/11/1985 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1987 36,50 36,75 36,25 36,50 -0,68% 1,37% 64.900
17/07/1987 36,50 37,00 36,25 36,75 +0,68% 2,05% 362.500
16/07/1987 37,00 37,13 36,38 36,50 -1,02% 2,03% 204.000
15/07/1987 36,25 37,25 36,25 36,88 +1,72% 2,76% 360.200
14/07/1987 35,88 36,25 35,75 36,25 +1,40% 1,39% 762.700
13/07/1987 35,88 35,88 35,00 35,75 -1,04% 2,44% 486.900
10/07/1987 37,13 37,13 36,00 36,13 -2,36% 3,03% 332.400
09/07/1987 37,00 37,25 37,00 37,00 +0,00% 0,68% 225.400
08/07/1987 37,38 37,38 36,75 37,00 -1,00% 1,67% 178.500
07/07/1987 36,63 37,38 36,63 37,38 +2,05% 2,05% 202.500
06/07/1987 37,00 37,38 36,50 36,63 -1,68% 2,36% 107.200
02/07/1987 37,38 37,75 37,13 37,25 +0,68% 1,67% 144.400
01/07/1987 36,38 37,00 36,00 37,00 +2,07% 2,75% 438.500
30/06/1987 37,25 37,25 35,88 36,25 -2,68% 3,69% 351.300
29/06/1987 37,75 37,75 36,75 37,25 -1,65% 2,65% 321.800
26/06/1987 38,13 38,25 37,75 37,88 -0,66% 1,31% 252.600
25/06/1987 38,63 38,75 38,13 38,13 +0,00% 1,62% 99.700
24/06/1987 38,38 38,63 38,00 38,13 -0,33% 1,63% 373.600
23/06/1987 39,38 39,38 38,00 38,25 -2,24% 3,49% 117.300
22/06/1987 40,00 40,00 39,00 39,13 -2,19% 2,50% 234.100
19/06/1987 40,75 40,75 40,00 40,00 -1,23% 1,84% 160.100
18/06/1987 40,75 40,75 40,13 40,50 -0,31% 1,53% 154.000
17/06/1987 40,38 40,75 40,25 40,63 +0,31% 1,24% 64.600
16/06/1987 40,50 40,50 40,00 40,50 +0,62% 1,23% 98.800
15/06/1987 40,25 40,88 40,13 40,25 +0,00% 1,86% 153.200
12/06/1987 40,13 40,38 40,13 40,25 +0,31% 0,62% 124.300
11/06/1987 40,00 40,13 39,63 40,13 +1,58% 1,25% 110.000
10/06/1987 39,00 40,38 39,00 39,50 +1,28% 3,53% 168.100
09/06/1987 38,50 39,00 38,50 39,00 +1,63% 1,30% 166.400
08/06/1987 38,00 38,38 37,50 38,38 +1,66% 2,30% 63.100