🇺🇸 QTWO — Q2 Holdings, Inc.
Tecnología CompraPrecio actual
75,62 USD
Máx. histórico
146,70
2088 días
Caída desde máximo
-48,45%
Rango 52 semanas
40,79 – 76,37
Variación hoy
+1,54%
Cierre anterior
74,47
Rango de hoy
74,00 – 76,37
Volumen hoy
1.148.179
Peor caída histórica
-85,77%
16/02/2021 → 13/03/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,84%
- Nombre completo
- Q2 Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.548
- PER ⓘ
- 44,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 79,57 USD (puede no estar actualizado)
- Primera cotización
- 20/03/2014
- Precio actualizado
- hace 17 horas
Q2 Holdings, Inc. provides digital solutions to financial institutions, financial technology companies, FinTechs, and alternative finance companies (Alt-FIs) in the United States. The company offers Digital Banking Platform, an end-to-end digital banking platform that supports its financial institution customers in their delivery of retail, SMB, and commercial functionalities across digital channels; and risk and fraud solutions that are designed to support financial institutions' efforts to protect end users, comply with regulatory requirements and manage fraud risk efficiently. It also provides Q2 Innovation Studio, an application program interface and software development kit based open technology platform that allows financial institution customers, FinTechs, and other partners to deploy customized experiences and financial services to end users; and Helix, a cloud-native, real-time core processing platform that combines the services and functionality for companies and financial institutions. In addition, the company offers digital lending and relationship pricing solutions that support financial institutions, FinTechs and Alt-FIs in managing lending workflows, pricing strategies and customer relationships across commercial and consumer use cases, as well as offers loans, deposits and fee-based products. The company was formerly known as CBG Holdings, Inc. and changed its name to Q2 Holdings, Inc. in March 2013. Q2 Holdings, Inc. was founded in 2004 and is headquartered in Austin, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 146,80 | 147,38 | 143,78 | 144,73 | -0,69% | 2,45% | 298.500 |
| 10/02/2021 | 145,20 | 148,56 | 144,77 | 145,74 | +1,12% | 2,61% | 627.900 |
| 09/02/2021 | 143,55 | 144,86 | 140,83 | 144,12 | +0,40% | 2,81% | 408.900 |
| 08/02/2021 | 143,43 | 143,75 | 141,48 | 143,55 | +0,69% | 1,58% | 437.400 |
| 05/02/2021 | 139,67 | 142,76 | 138,88 | 142,57 | +3,13% | 2,78% | 629.500 |
| 04/02/2021 | 135,38 | 138,64 | 134,91 | 138,24 | +2,56% | 2,76% | 251.100 |
| 03/02/2021 | 136,97 | 137,81 | 133,50 | 134,79 | -1,63% | 3,15% | 294.800 |
| 02/02/2021 | 132,46 | 138,82 | 132,22 | 137,02 | +4,56% | 4,98% | 708.200 |
| 01/02/2021 | 128,82 | 132,10 | 126,52 | 131,05 | +2,39% | 4,33% | 860.900 |
| 29/01/2021 | 131,10 | 131,53 | 127,98 | 127,99 | -2,61% | 2,71% | 558.300 |
| 28/01/2021 | 137,20 | 138,19 | 131,20 | 131,42 | -3,51% | 5,09% | 647.400 |
| 27/01/2021 | 137,38 | 139,24 | 128,51 | 136,20 | -2,24% | 7,81% | 778.100 |
| 26/01/2021 | 139,07 | 140,75 | 137,36 | 139,32 | +0,50% | 2,44% | 481.400 |
| 25/01/2021 | 141,46 | 142,76 | 137,01 | 138,62 | -0,77% | 4,06% | 608.700 |
| 22/01/2021 | 136,02 | 139,81 | 135,55 | 139,69 | +2,29% | 3,13% | 408.100 |
| 21/01/2021 | 136,01 | 136,91 | 133,81 | 136,56 | +1,01% | 2,28% | 460.000 |
| 20/01/2021 | 133,47 | 135,32 | 132,99 | 135,19 | +2,28% | 1,75% | 596.900 |
| 19/01/2021 | 130,77 | 133,25 | 130,63 | 132,18 | +2,38% | 2,00% | 455.900 |
| 15/01/2021 | 129,50 | 132,08 | 128,50 | 129,11 | -0,80% | 2,76% | 932.100 |
| 14/01/2021 | 128,39 | 130,96 | 128,33 | 130,15 | +1,67% | 2,05% | 337.100 |
| 13/01/2021 | 128,00 | 128,94 | 127,16 | 128,01 | +0,01% | 1,39% | 270.100 |
| 12/01/2021 | 127,51 | 128,92 | 126,05 | 128,00 | +0,66% | 2,25% | 1.621.700 |
| 11/01/2021 | 125,34 | 128,35 | 124,54 | 127,16 | +0,70% | 3,04% | 234.200 |
| 08/01/2021 | 125,43 | 127,24 | 124,20 | 126,27 | +1,68% | 2,42% | 279.700 |
| 07/01/2021 | 121,48 | 124,86 | 121,48 | 124,18 | +2,72% | 2,78% | 267.000 |
| 06/01/2021 | 123,09 | 123,63 | 118,24 | 120,89 | -2,74% | 4,38% | 512.600 |
| 05/01/2021 | 123,52 | 126,30 | 123,05 | 124,30 | +0,30% | 2,63% | 287.700 |
| 04/01/2021 | 126,90 | 127,00 | 121,17 | 123,93 | -2,05% | 4,59% | 322.900 |
| 31/12/2020 | 128,25 | 128,49 | 125,49 | 126,53 | -1,06% | 2,34% | 295.100 |
| 30/12/2020 | 126,14 | 129,61 | 125,49 | 127,88 | +1,84% | 3,27% | 414.100 |