🇺🇸 QRVO — Qorvo, Inc.

Tecnología Mantener
← Volver

Precio actual

114,17 USD

Máx. histórico

199,54

1982 días

Caída desde máximo

-42,78%

Rango 52 semanas

74,92 – 121,09

Variación hoy

+0,00%

Cierre anterior

114,17

Rango de hoy

111,22 – 115,62

Volumen hoy

8.341.594

Peor caída histórica

-74,54%

29/04/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

43,39%

Información
Nombre completo
Qorvo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
5.200
PER ⓘ
26,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,67 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

Qorvo, Inc. engages in development and commercialization of technologies and products for wireless, wired, and power markets in the United States, China, rest of Asia, Taiwan, and Europe. It operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG), and Advanced Cellular Group (ACG). The HPA segment supplies radio frequency, analog mixed signal, and power management solutions for defense and aerospace markets, as well as offers compound semiconductor foundry services, wafer processing, advanced packaging and heterogeneous integration solutions. The CSG segment supplies connectivity and sensor solutions featuring various technologies, such as UWB, Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, and cellular solutions. It serves smart home, industrial automation, automotive, smartphones, wearables, gaming, and industrial and enterprise access points markets. The ACG segment supplies cellular solutions for smartphones, wearables, laptops, tablets, and various other devices. It also offers foundry services for defense primes and other defense and aerospace customers. The company sells its products directly to original equipment manufacturers and original design manufacturers, as well as through a network of sales representative firms and distributors. Qorvo, Inc. was founded in 1957 and is headquartered in Greensboro, North Carolina. As of October 5, 2026, Qorvo, Inc. operates as a subsidiary of Skyworks Solutions, Inc.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2018 84,30 85,24 81,06 81,20 -3,06% 4,96% 1.618.800
19/07/2018 82,36 84,21 82,28 83,76 +1,65% 2,34% 1.360.000
18/07/2018 82,80 83,50 82,13 82,40 -0,39% 1,65% 985.300
17/07/2018 81,21 82,75 80,76 82,72 +1,71% 2,45% 742.000
16/07/2018 81,72 82,34 81,21 81,33 -0,05% 1,39% 598.500
13/07/2018 81,84 82,58 81,17 81,37 -0,74% 1,72% 626.000
12/07/2018 80,47 82,06 80,05 81,98 +2,14% 2,50% 1.184.700
11/07/2018 82,56 82,60 80,20 80,26 -3,64% 2,91% 665.100
10/07/2018 82,30 83,41 82,05 83,29 +0,86% 1,65% 639.100
09/07/2018 82,01 82,74 81,13 82,58 +1,29% 1,96% 771.500
06/07/2018 81,77 81,91 80,06 81,53 -0,35% 2,26% 774.400
05/07/2018 79,51 82,04 78,61 81,82 +5,66% 4,32% 2.329.300
03/07/2018 80,20 80,22 77,00 77,44 -3,32% 4,01% 938.100
02/07/2018 79,75 80,29 78,76 80,10 -0,09% 1,92% 710.400
29/06/2018 80,83 81,35 80,10 80,17 -0,39% 1,55% 981.500
28/06/2018 79,62 80,63 79,31 80,48 +0,74% 1,66% 597.300
27/06/2018 81,81 82,32 79,88 79,89 -2,24% 2,98% 670.700
26/06/2018 80,43 82,12 79,86 81,72 +1,69% 2,80% 858.100
25/06/2018 81,70 81,97 79,41 80,36 -2,06% 3,13% 984.000
22/06/2018 82,83 82,94 81,46 82,05 -0,22% 1,79% 1.599.600
21/06/2018 83,83 83,83 82,09 82,23 -1,47% 2,08% 704.000
20/06/2018 84,30 84,49 83,19 83,46 -0,06% 1,54% 872.700
19/06/2018 84,73 85,22 82,83 83,51 -2,66% 2,81% 1.037.200
18/06/2018 85,01 86,50 84,22 85,79 +0,79% 2,68% 2.090.300
15/06/2018 83,67 85,24 82,87 85,12 +1,76% 2,83% 2.787.000
14/06/2018 80,84 83,96 80,50 83,65 +4,04% 4,28% 2.586.200
13/06/2018 81,01 81,50 80,02 80,40 -0,41% 1,83% 1.176.600
12/06/2018 79,84 81,24 79,55 80,73 +1,13% 2,12% 916.400
11/06/2018 79,99 80,30 79,64 79,83 -0,41% 0,83% 599.400
08/06/2018 79,09 80,98 78,42 80,16 -1,09% 3,24% 1.682.500