🇺🇸 QRVO — Qorvo, Inc.
Tecnología MantenerPrecio actual
114,17 USD
Máx. histórico
199,54
1982 días
Caída desde máximo
-42,78%
Rango 52 semanas
74,92 – 121,09
Variación hoy
+0,00%
Cierre anterior
114,17
Rango de hoy
111,22 – 115,62
Volumen hoy
8.341.594
Peor caída histórica
-74,54%
29/04/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
43,39%
- Nombre completo
- Qorvo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 5.200
- PER ⓘ
- 26,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 91,67 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2026
- Precio actualizado
- hace 1 mes
Qorvo, Inc. engages in development and commercialization of technologies and products for wireless, wired, and power markets in the United States, China, rest of Asia, Taiwan, and Europe. It operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG), and Advanced Cellular Group (ACG). The HPA segment supplies radio frequency, analog mixed signal, and power management solutions for defense and aerospace markets, as well as offers compound semiconductor foundry services, wafer processing, advanced packaging and heterogeneous integration solutions. The CSG segment supplies connectivity and sensor solutions featuring various technologies, such as UWB, Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, and cellular solutions. It serves smart home, industrial automation, automotive, smartphones, wearables, gaming, and industrial and enterprise access points markets. The ACG segment supplies cellular solutions for smartphones, wearables, laptops, tablets, and various other devices. It also offers foundry services for defense primes and other defense and aerospace customers. The company sells its products directly to original equipment manufacturers and original design manufacturers, as well as through a network of sales representative firms and distributors. Qorvo, Inc. was founded in 1957 and is headquartered in Greensboro, North Carolina. As of October 5, 2026, Qorvo, Inc. operates as a subsidiary of Skyworks Solutions, Inc.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2021 | 185,45 | 187,38 | 181,69 | 182,98 | +0,14% | 3,07% | 825.500 |
| 28/05/2021 | 185,28 | 185,50 | 182,35 | 182,72 | -1,31% | 1,70% | 965.200 |
| 27/05/2021 | 178,16 | 185,35 | 176,56 | 185,14 | +3,16% | 4,93% | 2.070.900 |
| 26/05/2021 | 180,19 | 182,97 | 177,74 | 179,47 | -0,64% | 2,90% | 1.133.800 |
| 25/05/2021 | 180,74 | 182,85 | 179,46 | 180,62 | +1,11% | 1,88% | 1.038.800 |
| 24/05/2021 | 176,94 | 180,35 | 176,56 | 178,63 | +1,17% | 2,14% | 826.300 |
| 21/05/2021 | 178,93 | 179,87 | 175,39 | 176,56 | -0,65% | 2,50% | 1.050.400 |
| 20/05/2021 | 174,64 | 178,75 | 174,57 | 177,72 | +2,05% | 2,39% | 1.030.400 |
| 19/05/2021 | 165,75 | 174,43 | 165,19 | 174,15 | +2,40% | 5,57% | 1.001.900 |
| 18/05/2021 | 172,75 | 173,28 | 170,00 | 170,07 | -0,59% | 1,90% | 737.600 |
| 17/05/2021 | 168,78 | 171,42 | 167,45 | 171,08 | +0,04% | 2,35% | 1.253.700 |
| 14/05/2021 | 169,15 | 172,89 | 167,28 | 171,01 | +2,49% | 3,32% | 1.298.800 |
| 13/05/2021 | 167,30 | 170,30 | 165,15 | 166,85 | +0,91% | 3,08% | 1.286.500 |
| 12/05/2021 | 168,93 | 170,90 | 164,62 | 165,35 | -3,87% | 3,72% | 1.547.800 |
| 11/05/2021 | 164,69 | 172,18 | 164,10 | 172,01 | +0,31% | 4,91% | 2.331.800 |
| 10/05/2021 | 179,74 | 180,39 | 166,73 | 171,47 | -6,90% | 7,60% | 4.378.800 |
| 07/05/2021 | 186,47 | 186,69 | 181,91 | 184,18 | -0,28% | 2,56% | 1.620.200 |
| 06/05/2021 | 183,50 | 188,32 | 180,19 | 184,69 | +1,17% | 4,43% | 1.923.400 |
| 05/05/2021 | 183,28 | 186,90 | 180,12 | 182,56 | +0,08% | 3,70% | 1.527.000 |
| 04/05/2021 | 182,97 | 183,72 | 177,29 | 182,41 | -1,15% | 3,52% | 1.374.500 |
| 03/05/2021 | 190,06 | 190,06 | 183,04 | 184,54 | -1,93% | 3,69% | 1.166.800 |
| 30/04/2021 | 194,00 | 194,29 | 187,32 | 188,17 | -5,70% | 3,59% | 1.355.800 |
| 29/04/2021 | 200,76 | 201,68 | 195,01 | 199,54 | +1,26% | 3,32% | 866.500 |
| 28/04/2021 | 197,74 | 198,77 | 195,31 | 197,05 | -0,67% | 1,75% | 697.000 |
| 27/04/2021 | 200,36 | 201,50 | 197,06 | 198,38 | -0,30% | 2,22% | 617.300 |
| 26/04/2021 | 194,44 | 199,88 | 193,50 | 198,97 | +2,60% | 3,28% | 760.000 |
| 23/04/2021 | 189,40 | 195,20 | 189,06 | 193,92 | +3,67% | 3,24% | 872.800 |
| 22/04/2021 | 190,81 | 191,70 | 185,86 | 187,05 | -1,14% | 3,06% | 896.100 |
| 21/04/2021 | 183,20 | 189,30 | 180,73 | 189,21 | +2,86% | 4,68% | 1.166.100 |
| 20/04/2021 | 187,04 | 188,55 | 183,14 | 183,95 | -2,38% | 2,89% | 839.000 |