🇺🇸 QRVO — Qorvo, Inc.

Tecnología Mantener
← Volver

Precio actual

114,17 USD

Máx. histórico

199,54

1982 días

Caída desde máximo

-42,78%

Rango 52 semanas

74,92 – 121,09

Variación hoy

+0,00%

Cierre anterior

114,17

Rango de hoy

111,22 – 115,62

Volumen hoy

8.341.594

Peor caída histórica

-74,54%

29/04/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

43,39%

Información
Nombre completo
Qorvo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
5.200
PER ⓘ
26,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,67 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

Qorvo, Inc. engages in development and commercialization of technologies and products for wireless, wired, and power markets in the United States, China, rest of Asia, Taiwan, and Europe. It operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG), and Advanced Cellular Group (ACG). The HPA segment supplies radio frequency, analog mixed signal, and power management solutions for defense and aerospace markets, as well as offers compound semiconductor foundry services, wafer processing, advanced packaging and heterogeneous integration solutions. The CSG segment supplies connectivity and sensor solutions featuring various technologies, such as UWB, Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, and cellular solutions. It serves smart home, industrial automation, automotive, smartphones, wearables, gaming, and industrial and enterprise access points markets. The ACG segment supplies cellular solutions for smartphones, wearables, laptops, tablets, and various other devices. It also offers foundry services for defense primes and other defense and aerospace customers. The company sells its products directly to original equipment manufacturers and original design manufacturers, as well as through a network of sales representative firms and distributors. Qorvo, Inc. was founded in 1957 and is headquartered in Greensboro, North Carolina. As of October 5, 2026, Qorvo, Inc. operates as a subsidiary of Skyworks Solutions, Inc.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2024 120,55 120,78 118,02 119,69 -0,94% 2,29% 915.700
08/07/2024 118,75 121,88 118,75 120,82 +1,74% 2,64% 942.400
05/07/2024 118,13 119,33 116,14 118,75 +1,38% 2,70% 907.000
03/07/2024 119,13 119,45 116,55 117,13 -1,49% 2,44% 1.129.400
02/07/2024 117,67 119,48 117,00 118,90 +0,93% 2,11% 1.070.000
01/07/2024 116,94 118,05 115,39 117,81 +1,53% 2,27% 1.044.700
28/06/2024 113,50 116,44 113,35 116,04 +3,25% 2,72% 2.010.600
27/06/2024 113,83 114,22 111,00 112,39 -1,27% 2,83% 1.049.200
26/06/2024 115,09 116,11 112,32 113,84 -1,38% 3,30% 1.158.600
25/06/2024 114,20 115,61 112,90 115,43 +1,67% 2,37% 1.413.600
24/06/2024 112,18 115,51 112,18 113,53 +0,01% 2,97% 1.299.700
21/06/2024 112,56 113,88 110,63 113,52 +0,54% 2,89% 3.870.600
20/06/2024 114,71 115,26 112,41 112,91 -1,57% 2,48% 1.573.400
18/06/2024 114,01 115,80 113,59 114,71 +0,45% 1,94% 1.106.800
17/06/2024 112,36 114,96 111,06 114,20 +1,62% 3,47% 1.124.300
14/06/2024 112,36 113,57 111,11 112,38 -0,86% 2,19% 1.408.200
13/06/2024 107,65 113,78 107,56 113,36 +4,27% 5,77% 2.444.600
12/06/2024 106,05 109,43 105,55 108,72 +4,47% 3,66% 2.736.200
11/06/2024 101,56 104,13 100,42 104,07 +1,67% 3,65% 1.468.200
10/06/2024 98,85 103,50 98,85 102,36 +2,88% 4,70% 2.263.100
07/06/2024 99,45 100,28 98,80 99,49 -0,49% 1,49% 804.800
06/06/2024 98,98 100,56 98,24 99,98 +0,34% 2,34% 1.174.900
05/06/2024 98,65 99,72 97,67 99,64 +1,99% 2,07% 1.022.700
04/06/2024 97,89 98,09 96,70 97,70 -0,19% 1,42% 1.092.500
03/06/2024 99,00 99,00 96,24 97,89 -0,51% 2,79% 1.240.700
31/05/2024 97,22 98,44 95,17 98,39 +1,34% 3,36% 1.250.500
30/05/2024 96,57 97,33 96,00 97,09 +0,84% 1,38% 916.800
29/05/2024 96,00 97,33 96,00 96,28 -1,94% 1,39% 1.099.400
28/05/2024 99,41 99,41 97,69 98,18 -0,11% 1,73% 1.259.700
24/05/2024 97,81 98,59 97,21 98,29 +1,48% 1,41% 1.000.200