🇺🇸 QNST — QuinStreet, Inc.
Comunicaciones Compra fuertePrecio actual
18,29 USD
Máx. histórico
25,17
635 días
Caída desde máximo
-27,33%
Rango 52 semanas
10,29 – 22,29
Variación hoy
+4,16%
Cierre anterior
17,56
Rango de hoy
17,39 – 18,32
Volumen hoy
909.129
Peor caída histórica
-89,10%
14/02/2011 → 15/11/2016
Recuperado en 1542 días
Volatilidad anualizada ⓘ
52,61%
- Nombre completo
- QuinStreet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Advertising Agencies
- Empleados
- 1.074
- PER ⓘ
- 13,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 22,80 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 21 horas
QuinStreet, Inc., an online performance marketing company, provides customer acquisition services for its clients in the United States and internationally. The company provides online marketing services, such as qualified clicks, leads, calls, applications, and customers through its websites or third-party publishers to financial and home services industries. It also develops the QuinStreet Rating Platform product for insurance agents and the CloudControlMedia that provides performance marketing agency and technology services to clients in financial services, education, and other markets. The company was incorporated in 1999 and is headquartered in Foster City, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2013 | 7,00 | 7,03 | 6,93 | 6,94 | -0,57% | 1,43% | 34.800 |
| 10/05/2013 | 7,10 | 7,10 | 6,93 | 6,98 | -0,99% | 2,39% | 81.100 |
| 09/05/2013 | 7,08 | 7,10 | 7,02 | 7,05 | -0,42% | 1,13% | 27.100 |
| 08/05/2013 | 6,99 | 7,11 | 6,98 | 7,08 | +0,71% | 1,86% | 34.500 |
| 07/05/2013 | 7,09 | 7,10 | 6,96 | 7,03 | -0,42% | 1,97% | 62.200 |
| 06/05/2013 | 6,97 | 7,12 | 6,88 | 7,06 | +1,29% | 3,44% | 60.700 |
| 03/05/2013 | 6,66 | 7,05 | 6,66 | 6,97 | +5,77% | 5,86% | 162.200 |
| 02/05/2013 | 6,40 | 6,68 | 6,35 | 6,59 | +3,29% | 5,16% | 146.100 |
| 01/05/2013 | 6,55 | 6,74 | 6,19 | 6,38 | -2,45% | 8,40% | 268.600 |
| 30/04/2013 | 6,53 | 6,67 | 6,33 | 6,54 | +0,46% | 5,21% | 62.700 |
| 29/04/2013 | 6,43 | 6,64 | 6,41 | 6,51 | +2,04% | 3,58% | 45.600 |
| 26/04/2013 | 6,54 | 6,56 | 6,37 | 6,38 | -2,60% | 2,91% | 70.000 |
| 25/04/2013 | 6,53 | 6,67 | 6,49 | 6,55 | +0,31% | 2,76% | 18.200 |
| 24/04/2013 | 6,61 | 6,76 | 6,48 | 6,53 | -1,06% | 4,24% | 97.600 |
| 23/04/2013 | 6,81 | 6,81 | 6,52 | 6,60 | -2,65% | 4,26% | 83.700 |
| 22/04/2013 | 6,65 | 6,83 | 6,55 | 6,78 | +1,65% | 4,21% | 91.400 |
| 19/04/2013 | 6,55 | 6,88 | 6,55 | 6,67 | +1,68% | 5,04% | 71.400 |
| 18/04/2013 | 6,48 | 6,59 | 6,32 | 6,56 | +1,71% | 4,17% | 92.900 |
| 17/04/2013 | 6,48 | 6,59 | 6,21 | 6,45 | -1,07% | 5,86% | 122.400 |
| 16/04/2013 | 6,39 | 6,56 | 6,32 | 6,52 | +3,00% | 3,76% | 82.000 |
| 15/04/2013 | 6,58 | 6,72 | 6,29 | 6,33 | -4,67% | 6,53% | 120.500 |
| 12/04/2013 | 6,46 | 6,72 | 6,46 | 6,64 | +2,15% | 4,02% | 83.400 |
| 11/04/2013 | 6,59 | 6,62 | 6,48 | 6,50 | -1,52% | 2,12% | 172.400 |
| 10/04/2013 | 6,10 | 6,89 | 6,10 | 6,60 | +8,91% | 12,95% | 169.700 |
| 09/04/2013 | 6,24 | 6,25 | 6,05 | 6,06 | -2,42% | 3,21% | 86.900 |
| 08/04/2013 | 6,22 | 6,24 | 6,04 | 6,21 | +0,49% | 3,22% | 58.800 |
| 05/04/2013 | 6,00 | 6,22 | 5,98 | 6,18 | +1,64% | 4,00% | 235.000 |
| 04/04/2013 | 6,22 | 6,22 | 6,00 | 6,08 | -1,94% | 3,54% | 55.000 |
| 03/04/2013 | 6,10 | 6,27 | 6,04 | 6,20 | +2,14% | 3,77% | 93.200 |
| 02/04/2013 | 5,98 | 6,15 | 5,90 | 6,07 | +2,53% | 4,18% | 136.700 |