🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,21 EUR

Máx. histórico

70,59

9607 días

Split 19:20 del 08/01/2026

Caída desde máximo

-35,96%

Rango 52 semanas

27,56 – 47,60

Variación hoy

-0,14%

Cierre anterior

45,27

Rango de hoy

45,01 – 45,33

Volumen hoy

1.147.534

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,07%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.400
PER ⓘ
26,75 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4773 EUR · Yield: 5,48%
Fecha de pago Importe por participación
07/07/2026 0,3141 EUR
08/01/2026 2,1632 EUR
02/07/2025 0,2362 EUR
29/01/2025 1,2242 EUR
30/01/2024 1,2437 EUR
25/01/2017 1,0818 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 22,63 22,74 22,43 22,48 -1,20% 1,38% 217.685
23/03/2016 22,74 23,03 22,66 22,75 +0,31% 1,63% 214.669
22/03/2016 22,61 22,71 22,24 22,68 -0,18% 2,05% 262.531
21/03/2016 22,24 22,75 22,23 22,72 +1,84% 2,32% 243.556
18/03/2016 21,95 22,38 21,81 22,31 +1,56% 2,56% 683.670
17/03/2016 22,52 22,55 21,83 21,97 -2,55% 3,19% 379.408
16/03/2016 22,85 22,85 22,37 22,54 -0,66% 2,13% 177.192
15/03/2016 23,30 23,36 22,69 22,69 -2,59% 2,88% 361.387
14/03/2016 22,91 23,34 22,83 23,29 +3,29% 2,25% 353.923
11/03/2016 22,57 22,66 22,39 22,55 +1,59% 1,18% 340.031
10/03/2016 22,93 22,93 22,20 22,20 -2,52% 3,21% 672.453
09/03/2016 22,92 23,07 22,71 22,77 -0,71% 1,59% 333.303
08/03/2016 23,28 23,33 22,92 22,93 -2,01% 1,77% 255.299
07/03/2016 23,57 23,62 23,23 23,40 -0,79% 1,65% 285.590
04/03/2016 23,61 23,80 23,32 23,59 +0,84% 2,01% 306.882
03/03/2016 23,67 23,67 23,23 23,39 -0,62% 1,86% 387.491
02/03/2016 23,29 23,59 23,11 23,54 +2,40% 2,07% 438.809
01/03/2016 22,64 22,99 22,57 22,99 +0,71% 1,87% 422.916
29/02/2016 22,65 22,97 22,48 22,82 -0,13% 2,15% 496.511
26/02/2016 22,81 23,00 22,60 22,85 +0,95% 1,75% 299.098
25/02/2016 22,57 22,74 22,39 22,64 +1,72% 1,51% 331.680
24/02/2016 22,72 22,76 22,07 22,26 -2,17% 3,04% 443.135
23/02/2016 22,80 23,01 22,58 22,75 -0,58% 1,88% 428.207
22/02/2016 22,60 22,98 22,60 22,88 +2,23% 1,67% 473.401
19/02/2016 22,40 22,59 22,08 22,38 -0,36% 2,28% 446.907
18/02/2016 22,32 22,60 22,13 22,46 +1,89% 2,13% 357.476
17/02/2016 21,50 22,09 21,50 22,05 +2,56% 2,75% 389.478
16/02/2016 21,95 21,95 21,21 21,50 -0,96% 3,35% 511.724
15/02/2016 21,71 21,92 21,65 21,70 +1,88% 1,25% 294.399
12/02/2016 20,77 21,33 20,77 21,30 +3,17% 2,71% 410.449