🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,27 EUR

Máx. histórico

70,59

9606 días

Split 19:20 del 08/01/2026

Caída desde máximo

-35,87%

Rango 52 semanas

27,56 – 47,60

Variación hoy

+0,09%

Cierre anterior

45,23

Rango de hoy

45,17 – 45,34

Volumen hoy

1.057.988

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,07%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.500
PER ⓘ
26,79 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4599 EUR · Yield: 5,43%
Fecha de pago Importe por participación
07/07/2026 0,3119 EUR
08/01/2026 2,1480 EUR
02/07/2025 0,2345 EUR
29/01/2025 1,2156 EUR
30/01/2024 1,2349 EUR
25/01/2017 1,0742 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2019 41,29 41,58 40,90 41,20 -0,91% 1,65% 670.414
19/11/2019 41,30 42,08 41,29 41,58 +0,95% 1,92% 1.270.089
18/11/2019 42,55 43,09 41,14 41,19 +8,34% 4,56% 2.445.590
15/11/2019 37,69 38,56 37,69 38,02 +1,46% 2,31% 1.999.017
14/11/2019 37,40 38,10 36,57 37,47 +13,99% 4,09% 4.460.859
13/11/2019 32,80 33,21 32,44 32,87 +0,24% 2,35% 834.496
12/11/2019 32,65 33,41 32,49 32,79 +0,89% 2,80% 1.005.279
11/11/2019 31,96 32,54 31,92 32,50 +1,82% 1,92% 950.310
08/11/2019 31,44 31,98 31,37 31,92 +1,24% 1,95% 660.826
07/11/2019 31,19 31,58 31,12 31,53 +1,66% 1,47% 790.033
06/11/2019 30,56 31,09 30,45 31,02 +1,20% 2,08% 473.135
05/11/2019 30,63 30,85 30,55 30,65 -0,15% 0,98% 669.816
04/11/2019 30,76 31,12 30,66 30,70 -0,33% 1,49% 612.446
01/11/2019 30,03 30,80 29,99 30,80 +2,53% 2,68% 1.406.447
31/10/2019 28,46 30,35 28,46 30,04 +2,98% 6,63% 1.006.557
30/10/2019 29,23 29,23 28,83 29,17 +0,19% 1,37% 537.150
29/10/2019 29,24 29,37 29,01 29,11 -0,42% 1,22% 635.798
28/10/2019 29,12 29,34 28,90 29,23 +0,73% 1,53% 659.641
25/10/2019 28,76 29,02 28,55 29,02 +1,13% 1,63% 531.978
24/10/2019 28,12 28,79 28,12 28,70 +1,78% 2,38% 519.108
23/10/2019 28,08 28,31 27,80 28,20 +0,20% 1,79% 923.913
22/10/2019 28,08 28,51 27,64 28,14 +0,96% 3,10% 892.773
21/10/2019 28,46 28,49 27,84 27,87 -1,96% 2,27% 713.935
18/10/2019 28,08 28,64 28,08 28,43 +0,91% 1,99% 442.800
17/10/2019 27,67 28,51 27,61 28,17 +1,57% 3,23% 754.102
16/10/2019 27,76 27,96 27,46 27,74 +0,04% 1,81% 555.931
15/10/2019 27,60 27,88 27,48 27,73 +0,36% 1,46% 487.532
14/10/2019 27,48 27,63 27,12 27,63 +0,53% 1,83% 444.984
11/10/2019 27,79 27,79 26,83 27,48 +0,16% 3,45% 1.029.888
10/10/2019 26,77 27,80 26,57 27,44 +3,23% 4,63% 1.569.463