🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,27 EUR

Máx. histórico

70,59

9606 días

Split 19:20 del 08/01/2026

Caída desde máximo

-35,87%

Rango 52 semanas

27,56 – 47,60

Variación hoy

+0,09%

Cierre anterior

45,23

Rango de hoy

45,17 – 45,34

Volumen hoy

1.057.988

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,07%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.500
PER ⓘ
26,79 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4599 EUR · Yield: 5,43%
Fecha de pago Importe por participación
07/07/2026 0,3119 EUR
08/01/2026 2,1480 EUR
02/07/2025 0,2345 EUR
29/01/2025 1,2156 EUR
30/01/2024 1,2349 EUR
25/01/2017 1,0742 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2020 47,55 47,99 47,18 47,71 +1,47% 1,69% 483.738
21/09/2020 48,00 48,00 46,79 47,01 -1,01% 2,51% 464.734
18/09/2020 47,03 47,74 47,03 47,49 +0,24% 1,52% 839.724
17/09/2020 47,19 47,55 47,03 47,38 -0,12% 1,11% 297.317
16/09/2020 47,71 47,92 47,25 47,44 +0,24% 1,40% 566.364
15/09/2020 47,15 47,48 46,99 47,33 +0,59% 1,04% 564.946
14/09/2020 47,16 47,43 46,82 47,05 -0,14% 1,28% 396.910
11/09/2020 46,88 47,11 46,57 47,11 +0,50% 1,17% 600.066
10/09/2020 46,82 47,27 46,67 46,88 +0,50% 1,29% 550.801
09/09/2020 46,86 47,95 46,50 46,65 +1,73% 3,10% 1.080.081
08/09/2020 46,32 46,32 45,15 45,85 +0,10% 2,53% 470.873
07/09/2020 44,93 45,93 44,48 45,81 +3,79% 3,23% 516.411
04/09/2020 44,70 45,76 43,91 44,13 -1,40% 4,14% 873.990
03/09/2020 47,83 48,00 44,68 44,76 -5,87% 6,93% 988.368
02/09/2020 47,83 48,15 47,29 47,55 +0,00% 1,80% 731.707
01/09/2020 47,88 47,95 47,29 47,55 +0,07% 1,38% 615.068
31/08/2020 47,46 48,06 47,37 47,52 +0,64% 1,46% 655.571
28/08/2020 47,44 47,82 46,72 47,21 -1,38% 2,31% 736.668
27/08/2020 49,11 49,56 46,79 47,87 -2,77% 5,64% 1.813.091
26/08/2020 49,26 49,67 48,91 49,24 +0,89% 1,54% 771.079
25/08/2020 49,34 49,59 47,91 48,80 -0,07% 3,42% 883.378
24/08/2020 49,11 50,23 48,83 48,83 -0,73% 2,84% 819.445
21/08/2020 48,31 49,19 48,16 49,19 +1,26% 2,13% 1.262.645
20/08/2020 49,00 49,47 48,44 48,58 -1,32% 2,10% 909.679
19/08/2020 49,00 49,41 48,61 49,22 +0,36% 1,64% 827.887
18/08/2020 48,67 49,16 48,40 49,05 +1,95% 1,56% 1.806.781
17/08/2020 47,55 48,61 47,37 48,11 +1,75% 2,61% 1.344.755
14/08/2020 46,69 47,68 46,34 47,28 +3,32% 2,87% 1.089.821
13/08/2020 45,75 47,87 44,77 45,76 -0,75% 6,78% 2.459.026
12/08/2020 45,86 46,28 45,52 46,11 +0,32% 1,65% 572.204