🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,02 EUR

Máx. histórico

70,59

9604 días

Split 19:20 del 08/01/2026

Caída desde máximo

-36,22%

Rango 52 semanas

27,56 – 47,60

Variación hoy

+0,04%

Cierre anterior

45,00

Rango de hoy

44,96 – 45,12

Volumen hoy

1.758.920

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,08%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.500
PER ⓘ
26,64 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4657 EUR · Yield: 5,48%
Fecha de pago Importe por participación
07/07/2026 0,3126 EUR
08/01/2026 2,1531 EUR
02/07/2025 0,2351 EUR
29/01/2025 1,2185 EUR
30/01/2024 1,2379 EUR
25/01/2017 1,0767 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2023 48,60 49,48 48,51 48,91 +0,30% 2,00% 448.569
06/03/2023 48,57 48,95 48,35 48,77 +0,58% 1,22% 405.261
03/03/2023 48,16 48,62 48,14 48,49 +0,88% 1,00% 231.558
02/03/2023 47,96 48,10 47,39 48,06 +0,68% 1,47% 483.083
01/03/2023 48,71 48,71 47,59 47,74 -1,81% 2,29% 449.666
28/02/2023 48,65 48,90 48,42 48,62 -0,77% 0,99% 681.779
27/02/2023 48,61 49,16 48,55 49,00 +0,80% 1,24% 445.425
24/02/2023 49,12 49,36 48,61 48,61 -0,93% 1,52% 971.190
23/02/2023 49,12 49,28 48,82 49,07 +0,09% 0,93% 406.182
22/02/2023 49,44 49,75 48,89 49,02 -0,95% 1,74% 285.547
21/02/2023 49,47 49,85 48,88 49,49 -0,40% 1,96% 407.316
20/02/2023 49,99 50,07 49,59 49,69 -0,47% 0,96% 153.331
17/02/2023 49,88 50,24 49,40 49,93 +0,00% 1,68% 364.374
16/02/2023 50,86 50,91 49,93 49,93 -1,69% 1,93% 319.402
15/02/2023 50,43 50,91 50,33 50,79 +0,57% 1,15% 287.441
14/02/2023 50,81 51,01 50,33 50,50 -0,77% 1,34% 275.752
13/02/2023 51,13 51,13 50,57 50,89 -0,18% 1,09% 289.814
10/02/2023 50,95 51,49 50,93 50,98 -0,41% 1,10% 348.303
09/02/2023 51,57 52,07 51,14 51,19 -1,63% 1,80% 536.974
08/02/2023 52,23 53,26 51,55 52,04 +0,97% 3,29% 514.047
07/02/2023 51,03 51,53 50,52 51,53 +1,21% 1,99% 407.813
06/02/2023 51,09 51,42 50,80 50,92 -0,39% 1,22% 309.535
03/02/2023 50,49 51,20 50,32 51,12 +1,15% 1,75% 419.984
02/02/2023 50,42 50,63 50,04 50,54 +1,00% 1,17% 436.926
01/02/2023 50,18 50,32 49,74 50,04 +0,40% 1,16% 342.629
31/01/2023 50,26 50,33 49,78 49,84 -1,00% 1,09% 364.128
30/01/2023 50,59 50,82 50,26 50,34 -0,94% 1,10% 334.099
27/01/2023 51,27 52,35 50,50 50,82 -0,39% 3,61% 465.491
26/01/2023 51,76 51,93 51,01 51,02 -0,85% 1,77% 323.728
25/01/2023 51,50 51,60 50,92 51,46 -0,24% 1,32% 348.421