🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,02 EUR

Máx. histórico

70,59

9604 días

Split 19:20 del 08/01/2026

Caída desde máximo

-36,22%

Rango 52 semanas

27,56 – 47,60

Variación hoy

+0,04%

Cierre anterior

45,00

Rango de hoy

44,96 – 45,12

Volumen hoy

1.758.920

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,08%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.500
PER ⓘ
26,64 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4657 EUR · Yield: 5,48%
Fecha de pago Importe por participación
07/07/2026 0,3126 EUR
08/01/2026 2,1531 EUR
02/07/2025 0,2351 EUR
29/01/2025 1,2185 EUR
30/01/2024 1,2379 EUR
25/01/2017 1,0767 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/1999 20,72 20,92 19,42 20,57 -1,39% 7,27% 25.929
19/05/1999 21,01 21,01 20,57 20,86 -0,03% 2,07% 8.006
18/05/1999 20,86 20,92 20,72 20,87 -1,21% 0,97% 33.097
17/05/1999 21,59 21,59 20,72 21,13 -0,82% 4,03% 5.714
14/05/1999 21,15 22,02 21,13 21,30 +1,38% 4,25% 46.831
13/05/1999 21,01 21,01 21,01 21,01 +0,00% 0,00% 0
12/05/1999 20,95 21,30 20,89 21,01 +0,69% 1,94% 18.510
11/05/1999 20,89 21,01 20,72 20,86 -0,49% 1,39% 3.747
10/05/1999 20,86 20,86 20,57 20,97 +1,90% 1,39% 19.445
07/05/1999 20,86 21,15 20,63 20,57 +0,14% 2,50% 51.763
06/05/1999 20,55 20,86 20,28 20,55 +2,75% 2,82% 50.545
05/05/1999 20,04 20,55 19,99 19,99 -0,72% 2,75% 40.844
04/05/1999 19,99 19,99 19,56 20,14 -0,43% 2,17% 20.822
03/05/1999 19,94 20,14 18,51 20,23 +1,90% 8,17% 47.453
30/04/1999 19,53 20,23 19,53 19,85 +0,88% 3,56% 30.740
29/04/1999 19,42 20,05 19,42 19,68 +1,49% 3,28% 16.029
28/04/1999 19,56 19,68 19,27 19,39 -1,18% 2,07% 37.607
27/04/1999 19,27 19,50 19,27 19,62 +0,00% 1,20% 11.305
26/04/1999 19,59 19,62 19,50 19,62 +1,20% 0,59% 6.159
23/04/1999 19,42 19,42 19,27 19,39 -0,74% 0,75% 276
22/04/1999 19,96 19,97 19,39 19,53 +0,60% 2,90% 11.163
21/04/1999 19,42 19,85 19,42 19,42 +0,00% 2,22% 13.096
20/04/1999 19,53 19,56 19,42 19,42 -2,19% 0,74% 6.373
19/04/1999 19,76 20,14 19,76 19,85 +1,48% 1,91% 16.833
16/04/1999 19,56 19,99 19,42 19,56 +0,00% 2,96% 13.423
15/04/1999 19,39 19,79 19,39 19,56 -0,74% 2,09% 33.408
14/04/1999 19,13 19,94 18,98 19,71 +7,60% 5,00% 41.855
13/04/1999 18,55 19,13 18,37 18,31 +0,00% 4,06% 33.128
12/04/1999 18,83 18,84 18,31 18,31 -2,02% 2,77% 10.525
09/04/1999 18,98 19,42 18,98 18,69 +2,38% 2,29% 16.809