🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,02 EUR

Máx. histórico

70,59

9604 días

Split 19:20 del 08/01/2026

Caída desde máximo

-36,22%

Rango 52 semanas

27,56 – 47,60

Variación hoy

+0,04%

Cierre anterior

45,00

Rango de hoy

44,96 – 45,12

Volumen hoy

1.758.920

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,08%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.500
PER ⓘ
26,64 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4657 EUR · Yield: 5,48%
Fecha de pago Importe por participación
07/07/2026 0,3126 EUR
08/01/2026 2,1531 EUR
02/07/2025 0,2351 EUR
29/01/2025 1,2185 EUR
30/01/2024 1,2379 EUR
25/01/2017 1,0767 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2000 59,06 63,17 58,54 63,11 +7,82% 7,85% 183.698
23/08/2000 62,49 62,49 57,96 58,54 -6,31% 7,25% 203.124
22/08/2000 62,59 63,40 61,43 62,48 -2,53% 3,15% 185.089
21/08/2000 65,03 66,88 63,87 64,10 -2,97% 4,63% 257.519
18/08/2000 65,90 66,28 64,97 66,06 +0,87% 1,99% 172.492
17/08/2000 64,56 65,95 63,29 65,49 +0,89% 4,13% 108.012
16/08/2000 63,76 65,03 63,29 64,91 +1,32% 2,73% 66.641
15/08/2000 64,91 64,91 62,94 64,06 -0,23% 3,04% 102.761
14/08/2000 63,75 65,32 63,30 64,22 +4,12% 3,16% 147.398
11/08/2000 61,55 62,13 60,85 61,68 +0,40% 2,07% 82.489
10/08/2000 62,24 62,24 60,85 61,43 +0,00% 2,23% 106.139
09/08/2000 64,22 64,83 60,88 61,43 -4,73% 6,16% 160.677
08/08/2000 63,75 65,19 62,59 64,48 +3,11% 4,07% 227.873
07/08/2000 63,75 64,91 62,26 62,53 +1,16% 4,16% 229.914
04/08/2000 59,69 64,10 58,84 61,82 +3,67% 8,82% 140.323
03/08/2000 59,69 60,74 54,83 59,63 -0,70% 9,90% 196.162
02/08/2000 59,69 60,84 58,07 60,04 -0,19% 4,64% 79.667
01/08/2000 60,22 60,51 57,38 60,16 +1,72% 5,20% 181.688
31/07/2000 57,38 60,27 56,80 59,14 +2,88% 6,06% 284.494
28/07/2000 64,55 65,37 54,65 57,48 -11,00% 16,61% 258.401
27/07/2000 64,55 65,37 63,42 64,59 +0,40% 3,03% 61.143
26/07/2000 67,23 67,23 62,36 64,33 -3,46% 7,24% 96.778
25/07/2000 65,97 67,22 65,37 66,64 +1,21% 2,79% 86.367
24/07/2000 67,23 67,74 65,14 65,84 -0,96% 3,86% 69.874
21/07/2000 66,07 68,38 63,87 66,48 -1,12% 6,82% 107.237
20/07/2000 66,07 67,41 63,87 67,23 -0,22% 5,37% 161.906
19/07/2000 70,13 70,71 66,50 67,38 -4,55% 6,00% 128.799
18/07/2000 69,78 71,00 63,75 70,59 +1,92% 10,38% 175.216
17/07/2000 68,39 69,55 66,53 69,26 +6,89% 4,41% 260.461
14/07/2000 63,17 65,72 61,72 64,80 +6,99% 6,33% 363.001