🇩🇪 QIA.DE — Qiagen N.V.
Salud MantenerPrecio actual
45,27 EUR
Máx. histórico
70,59
9606 días
Split 19:20 del 08/01/2026
Caída desde máximo
-35,87%
Rango 52 semanas
27,56 – 47,60
Variación hoy
+0,09%
Cierre anterior
45,23
Rango de hoy
45,17 – 45,34
Volumen hoy
1.057.988
Peor caída histórica
-92,68%
18/07/2000 → 01/10/2002
Aún sin recuperar
Volatilidad anualizada ⓘ
41,07%
- Nombre completo
- Qiagen N.V.
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 5.500
- PER ⓘ
- 26,79 (puede no estar actualizado)
- Dividend yield
- 0,68% (puede no estar actualizado)
- Precio objetivo analistas
- 43,10 EUR (puede no estar actualizado)
- Primera cotización
- 22/07/1998
- Precio actualizado
- hace 21 horas
Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2026 | 0,3119 EUR |
| 08/01/2026 | 2,1480 EUR |
| 02/07/2025 | 0,2345 EUR |
| 29/01/2025 | 1,2156 EUR |
| 30/01/2024 | 1,2349 EUR |
| 25/01/2017 | 1,0742 EUR |
| Fecha | Ratio |
|---|---|
| 08/01/2026 | 19:20 |
| 29/01/2025 | 35:36 |
| 30/01/2024 | 24.25:25 |
| 25/01/2017 | 26:27 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2004 | 9,55 | 9,70 | 9,50 | 9,59 | +0,24% | 2,06% | 165.204 |
| 23/07/2004 | 9,79 | 9,85 | 9,50 | 9,56 | -0,84% | 3,55% | 179.186 |
| 22/07/2004 | 9,60 | 9,79 | 9,52 | 9,64 | -2,80% | 2,90% | 189.114 |
| 21/07/2004 | 9,90 | 10,00 | 9,74 | 9,92 | +3,76% | 2,69% | 368.400 |
| 20/07/2004 | 9,27 | 9,67 | 9,17 | 9,56 | +1,10% | 5,37% | 271.811 |
| 19/07/2004 | 9,68 | 9,83 | 9,39 | 9,46 | -4,00% | 4,55% | 318.357 |
| 16/07/2004 | 9,78 | 9,91 | 9,71 | 9,85 | -0,35% | 2,01% | 304.809 |
| 15/07/2004 | 9,91 | 9,95 | 9,68 | 9,89 | -0,81% | 2,69% | 266.894 |
| 14/07/2004 | 9,97 | 9,97 | 9,39 | 9,97 | -0,69% | 5,81% | 827.150 |
| 13/07/2004 | 10,21 | 10,34 | 10,01 | 10,04 | -2,04% | 3,18% | 313.449 |
| 12/07/2004 | 10,26 | 10,39 | 10,04 | 10,25 | -1,34% | 3,39% | 335.256 |
| 09/07/2004 | 10,37 | 10,43 | 10,24 | 10,39 | +0,00% | 1,90% | 215.539 |
| 08/07/2004 | 10,50 | 10,55 | 10,30 | 10,39 | -2,50% | 2,32% | 453.586 |
| 07/07/2004 | 10,69 | 10,69 | 10,51 | 10,65 | -0,33% | 1,63% | 327.823 |
| 06/07/2004 | 10,72 | 10,77 | 10,55 | 10,69 | +0,33% | 2,05% | 219.244 |
| 05/07/2004 | 10,78 | 10,81 | 10,63 | 10,65 | -0,43% | 1,72% | 88.503 |
| 02/07/2004 | 10,78 | 10,90 | 10,57 | 10,70 | +0,55% | 3,01% | 394.648 |
| 01/07/2004 | 11,45 | 11,74 | 10,63 | 10,64 | -5,26% | 9,72% | 1.271.116 |
| 30/06/2004 | 11,32 | 11,59 | 11,17 | 11,23 | +0,41% | 3,68% | 456.865 |
| 29/06/2004 | 10,99 | 11,30 | 10,97 | 11,19 | +1,58% | 3,06% | 290.456 |
| 28/06/2004 | 10,86 | 11,16 | 10,80 | 11,01 | +0,64% | 3,31% | 375.044 |
| 25/06/2004 | 10,95 | 10,95 | 10,78 | 10,94 | +0,53% | 1,59% | 189.482 |
| 24/06/2004 | 10,92 | 10,95 | 10,79 | 10,88 | +1,08% | 1,49% | 214.711 |
| 23/06/2004 | 10,73 | 10,86 | 10,72 | 10,77 | -0,11% | 1,30% | 157.399 |
| 22/06/2004 | 10,73 | 10,87 | 10,69 | 10,78 | +0,43% | 1,73% | 266.458 |
| 21/06/2004 | 10,72 | 10,90 | 10,69 | 10,73 | -0,64% | 1,95% | 194.233 |
| 18/06/2004 | 10,95 | 11,06 | 10,58 | 10,80 | -1,48% | 4,34% | 1.252.058 |
| 17/06/2004 | 10,90 | 11,10 | 10,80 | 10,97 | +0,53% | 2,77% | 219.176 |
| 16/06/2004 | 10,81 | 10,91 | 10,55 | 10,91 | +1,18% | 3,32% | 408.286 |
| 15/06/2004 | 10,62 | 10,84 | 10,48 | 10,78 | +0,65% | 3,38% | 382.032 |