🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,02 EUR

Máx. histórico

70,59

9604 días

Split 19:20 del 08/01/2026

Caída desde máximo

-36,22%

Rango 52 semanas

27,56 – 47,60

Variación hoy

+0,04%

Cierre anterior

45,00

Rango de hoy

44,96 – 45,12

Volumen hoy

1.758.920

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,08%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.500
PER ⓘ
26,64 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 15 horas
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4657 EUR · Yield: 5,48%
Fecha de pago Importe por participación
07/07/2026 0,3126 EUR
08/01/2026 2,1531 EUR
02/07/2025 0,2351 EUR
29/01/2025 1,2185 EUR
30/01/2024 1,2379 EUR
25/01/2017 1,0767 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2025 42,37 42,64 41,99 42,40 -0,11% 1,54% 452.492
04/06/2025 42,02 42,51 41,89 42,45 +1,42% 1,47% 368.158
03/06/2025 41,71 41,96 41,34 41,85 +0,77% 1,48% 494.538
02/06/2025 41,26 41,85 41,20 41,53 -0,74% 1,57% 506.087
30/05/2025 41,80 42,14 41,72 41,84 +0,48% 0,99% 2.264.029
29/05/2025 41,77 42,14 41,29 41,64 +1,06% 2,04% 469.820
28/05/2025 40,75 41,41 40,74 41,21 +1,33% 1,65% 852.767
27/05/2025 39,68 40,83 39,48 40,66 +2,70% 3,41% 825.824
26/05/2025 39,54 39,64 39,26 39,59 +1,36% 0,96% 163.096
23/05/2025 39,63 39,86 38,82 39,06 -1,13% 2,63% 559.865
22/05/2025 39,58 39,77 39,32 39,51 -0,81% 1,13% 495.080
21/05/2025 40,18 40,18 39,58 39,83 -0,77% 1,49% 599.374
20/05/2025 40,17 40,33 39,95 40,14 +0,54% 0,94% 355.046
19/05/2025 40,16 40,21 39,74 39,93 -0,34% 1,17% 357.666
16/05/2025 39,95 40,11 39,45 40,06 +1,18% 1,63% 714.689
15/05/2025 39,12 39,66 38,71 39,59 +0,36% 2,44% 533.585
14/05/2025 39,92 40,06 39,19 39,45 -2,62% 2,18% 701.675
13/05/2025 40,77 41,01 40,13 40,52 +0,59% 2,16% 664.984
12/05/2025 39,22 40,36 38,73 40,28 +1,88% 4,16% 618.634
09/05/2025 40,18 40,80 39,49 39,54 -1,14% 3,26% 760.569
08/05/2025 39,49 40,51 39,18 39,99 +2,05% 3,36% 598.037
07/05/2025 39,21 39,83 38,98 39,19 -1,52% 2,17% 639.450
06/05/2025 40,23 40,23 39,38 39,79 -1,16% 2,12% 655.918
05/05/2025 40,01 40,47 39,81 40,26 +0,91% 1,66% 336.984
02/05/2025 39,77 40,32 39,77 39,90 +0,40% 1,39% 633.596
30/04/2025 39,47 40,22 39,38 39,74 +1,14% 2,13% 540.402
29/04/2025 39,24 39,45 39,05 39,29 +0,62% 1,03% 273.218
28/04/2025 39,24 39,49 39,03 39,05 +0,22% 1,17% 451.878
25/04/2025 39,86 39,89 38,97 38,97 -1,57% 2,31% 507.254
24/04/2025 39,52 39,59 39,12 39,59 +0,17% 1,20% 357.646