🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,21 EUR

Máx. histórico

70,59

9607 días

Split 19:20 del 08/01/2026

Caída desde máximo

-35,96%

Rango 52 semanas

27,56 – 47,60

Variación hoy

-0,14%

Cierre anterior

45,27

Rango de hoy

45,01 – 45,33

Volumen hoy

1.147.534

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,07%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.400
PER ⓘ
26,75 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4773 EUR · Yield: 5,48%
Fecha de pago Importe por participación
07/07/2026 0,3141 EUR
08/01/2026 2,1632 EUR
02/07/2025 0,2362 EUR
29/01/2025 1,2242 EUR
30/01/2024 1,2437 EUR
25/01/2017 1,0818 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2012 14,58 14,68 14,36 14,40 -1,11% 2,23% 575.953
26/01/2012 14,58 14,85 14,49 14,56 +0,24% 2,46% 859.592
25/01/2012 14,34 14,70 14,06 14,52 +3,64% 4,44% 1.203.623
24/01/2012 13,86 14,09 13,84 14,01 +0,75% 1,84% 311.784
23/01/2012 13,84 13,97 13,71 13,91 -0,17% 1,88% 291.383
20/01/2012 14,06 14,08 13,86 13,93 -1,48% 1,57% 363.330
19/01/2012 13,91 14,14 13,82 14,14 +2,13% 2,29% 528.710
18/01/2012 13,78 14,03 13,67 13,85 +0,38% 2,61% 381.298
17/01/2012 13,91 14,02 13,76 13,79 -0,46% 1,87% 474.548
16/01/2012 13,79 13,90 13,77 13,86 +0,63% 0,92% 194.072
13/01/2012 13,78 13,83 13,64 13,77 +1,02% 1,35% 325.678
12/01/2012 13,65 13,82 13,58 13,63 -1,01% 1,74% 405.826
11/01/2012 13,53 13,77 13,39 13,77 +2,86% 2,78% 617.033
10/01/2012 13,28 13,56 13,28 13,39 +1,32% 2,14% 511.550
09/01/2012 13,23 13,45 13,19 13,21 -0,44% 1,97% 507.399
06/01/2012 13,04 13,27 13,02 13,27 +1,64% 1,96% 299.818
05/01/2012 12,99 13,10 12,83 13,06 +0,54% 2,10% 561.742
04/01/2012 12,75 13,23 12,75 12,99 +3,18% 3,77% 934.034
03/01/2012 12,58 12,71 12,55 12,59 -0,50% 1,24% 309.965
02/01/2012 12,39 12,65 12,39 12,65 +2,49% 2,10% 153.421
30/12/2011 12,35 12,42 12,29 12,34 +0,38% 1,03% 108.716
29/12/2011 12,07 12,30 12,03 12,30 +2,61% 2,26% 276.871
28/12/2011 12,00 12,17 11,94 11,99 -0,10% 1,83% 116.607
27/12/2011 12,15 12,20 11,94 12,00 -1,57% 2,10% 125.066
23/12/2011 12,21 12,25 12,08 12,19 +0,43% 1,38% 168.207
22/12/2011 11,85 12,14 11,78 12,14 +3,05% 2,98% 347.091
21/12/2011 12,10 12,10 11,75 11,78 -2,63% 2,83% 504.893
20/12/2011 11,86 12,10 11,86 12,10 +1,61% 1,95% 369.292
19/12/2011 12,00 12,09 11,85 11,90 -1,82% 2,03% 459.947
16/12/2011 12,23 12,32 12,03 12,12 -0,85% 2,37% 569.026