🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,21 EUR

Máx. histórico

70,59

9607 días

Split 19:20 del 08/01/2026

Caída desde máximo

-35,96%

Rango 52 semanas

27,56 – 47,60

Variación hoy

-0,14%

Cierre anterior

45,27

Rango de hoy

45,01 – 45,33

Volumen hoy

1.147.534

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,07%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.400
PER ⓘ
26,75 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4773 EUR · Yield: 5,48%
Fecha de pago Importe por participación
07/07/2026 0,3141 EUR
08/01/2026 2,1632 EUR
02/07/2025 0,2362 EUR
29/01/2025 1,2242 EUR
30/01/2024 1,2437 EUR
25/01/2017 1,0818 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 17,99 18,18 17,94 18,03 -0,26% 1,29% 211.666
23/09/2013 18,08 18,16 17,91 18,08 -0,29% 1,38% 280.152
20/09/2013 18,06 18,42 18,04 18,13 -1,51% 2,09% 909.055
19/09/2013 18,70 18,77 18,34 18,41 -1,21% 2,29% 380.378
18/09/2013 18,54 18,64 18,48 18,63 +0,12% 0,88% 251.503
17/09/2013 18,86 18,94 18,59 18,61 -0,53% 1,84% 407.711
16/09/2013 18,30 18,74 18,23 18,71 +3,33% 2,79% 429.271
13/09/2013 18,13 18,21 18,10 18,11 +0,13% 0,61% 131.950
12/09/2013 18,18 18,29 18,08 18,08 -0,32% 1,18% 187.689
11/09/2013 18,24 18,33 18,11 18,14 -1,29% 1,24% 288.799
10/09/2013 18,15 18,44 18,15 18,38 +1,67% 1,60% 204.092
09/09/2013 18,16 18,23 18,01 18,08 -1,42% 1,18% 194.467
06/09/2013 18,33 18,43 18,20 18,34 -0,22% 1,23% 379.050
05/09/2013 18,18 18,44 18,11 18,38 +1,80% 1,82% 388.659
04/09/2013 17,87 18,05 17,81 18,05 +1,47% 1,36% 299.191
03/09/2013 17,78 17,87 17,60 17,79 +0,39% 1,53% 222.910
02/09/2013 17,72 17,78 17,62 17,72 +0,59% 0,92% 156.770
30/08/2013 17,82 17,85 17,59 17,62 -0,98% 1,46% 308.952
29/08/2013 17,64 17,88 17,54 17,79 +1,02% 1,91% 249.481
28/08/2013 17,68 17,69 17,52 17,61 -0,65% 0,95% 222.643
27/08/2013 18,09 18,20 17,69 17,73 -2,49% 2,79% 251.327
26/08/2013 18,06 18,19 18,01 18,18 +0,58% 0,99% 126.219
23/08/2013 18,06 18,12 18,00 18,08 -0,03% 0,71% 107.501
22/08/2013 18,19 18,27 18,00 18,08 +0,23% 1,47% 314.957
21/08/2013 18,06 18,08 17,91 18,04 +0,10% 0,93% 271.872
20/08/2013 18,08 18,18 17,98 18,02 -0,99% 1,09% 204.543
19/08/2013 18,28 18,35 18,16 18,20 -0,25% 1,05% 197.568
16/08/2013 18,31 18,41 18,16 18,25 -0,88% 1,33% 268.194
15/08/2013 18,69 18,71 18,34 18,41 -1,73% 1,95% 220.600
14/08/2013 18,69 18,76 18,59 18,74 +0,12% 0,93% 164.676