🇺🇸 PZZA — Papa John's International, Inc.
Consumo cíclico MantenerPrecio actual
18,56 USD
Máx. histórico
140,01
1825 días
Split 2:1 del 30/12/2013
Caída desde máximo
-86,74%
Rango 52 semanas
17,70 – 52,02
Variación hoy
-1,80%
Cierre anterior
18,90
Rango de hoy
18,37 – 18,88
Volumen hoy
1.446.053
Peor caída histórica
-85,03%
04/11/2021 → 27/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
39,69%
- Nombre completo
- Papa John's International, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 9.400
- PER ⓘ
- 23,20 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 28,00 USD (puede no estar actualizado)
- Primera cotización
- 08/06/1993
- Precio actualizado
- hace 16 horas
Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants under the Papa Johns trademark in the United States, Canada, and internationally. It operates through four segments: Domestic Company-Owned Restaurants, North America Franchising, North America Commissaries, and International. The company operates dine-in and delivery restaurants. It also offers pizza and other food and beverage products. In addition, the company supplies pizza sauce, dough, food products, paper products, smallware, and cleaning supplies to restaurants. Papa John's International, Inc. was founded in 1984 and is based in Louisville, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,4600 USD |
| 09/02/2026 | 0,4600 USD |
| 17/11/2025 | 0,4600 USD |
| 18/08/2025 | 0,4600 USD |
| 19/05/2025 | 0,4600 USD |
| 10/02/2025 | 0,4600 USD |
| 18/11/2024 | 0,4600 USD |
| 19/08/2024 | 0,4600 USD |
| 17/05/2024 | 0,4600 USD |
| 09/02/2024 | 0,4600 USD |
| 10/11/2023 | 0,4600 USD |
| 11/08/2023 | 0,4600 USD |
| 12/05/2023 | 0,4200 USD |
| 03/02/2023 | 0,4200 USD |
| 10/11/2022 | 0,4200 USD |
| Fecha | Ratio |
|---|---|
| 30/12/2013 | 2:1 |
| 17/01/2006 | 2:1 |
| 25/11/1996 | 3:2 |
| 26/03/1996 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/1995 | 4,36 | 4,56 | 4,36 | 4,44 | +1,91% | 4,46% | 1.541.700 |
| 01/11/1995 | 4,33 | 4,36 | 4,28 | 4,36 | +1,95% | 1,92% | 134.100 |
| 31/10/1995 | 4,14 | 4,43 | 4,08 | 4,28 | +4,41% | 8,39% | 6.096.600 |
| 30/10/1995 | 4,18 | 4,25 | 4,08 | 4,10 | -0,67% | 3,99% | 5.552.100 |
| 27/10/1995 | 4,22 | 4,22 | 3,94 | 4,13 | -2,30% | 6,58% | 2.318.400 |
| 26/10/1995 | 4,36 | 4,36 | 3,95 | 4,22 | -1,30% | 9,39% | 4.220.100 |
| 25/10/1995 | 4,83 | 4,86 | 4,20 | 4,28 | -14,44% | 13,65% | 6.471.900 |
| 24/10/1995 | 4,92 | 5,07 | 4,90 | 5,00 | +1,69% | 3,39% | 531.000 |
| 23/10/1995 | 4,94 | 5,00 | 4,90 | 4,92 | -0,70% | 1,97% | 288.900 |
| 20/10/1995 | 5,03 | 5,03 | 4,95 | 4,95 | -2,86% | 1,52% | 222.300 |
| 19/10/1995 | 4,94 | 5,10 | 4,94 | 5,10 | +1,94% | 3,09% | 262.800 |
| 18/10/1995 | 5,00 | 5,03 | 4,94 | 5,00 | +1,12% | 1,67% | 309.600 |
| 17/10/1995 | 4,94 | 5,03 | 4,89 | 4,94 | +0,85% | 2,81% | 246.600 |
| 16/10/1995 | 5,00 | 5,06 | 4,90 | 4,90 | -3,02% | 3,06% | 249.300 |
| 13/10/1995 | 4,89 | 5,11 | 4,86 | 5,06 | +3,70% | 5,11% | 701.100 |
| 12/10/1995 | 4,78 | 4,97 | 4,69 | 4,88 | +1,44% | 5,81% | 1.098.000 |
| 11/10/1995 | 4,78 | 4,81 | 4,64 | 4,81 | +6,14% | 3,49% | 872.100 |
| 10/10/1995 | 4,39 | 4,67 | 4,39 | 4,53 | -2,69% | 6,33% | 1.608.300 |
| 09/10/1995 | 4,81 | 4,86 | 4,64 | 4,65 | -3,73% | 4,62% | 585.000 |
| 06/10/1995 | 5,03 | 5,03 | 4,83 | 4,83 | -2,25% | 3,87% | 386.100 |
| 05/10/1995 | 4,92 | 5,03 | 4,89 | 4,94 | +1,71% | 2,83% | 885.600 |
| 04/10/1995 | 5,17 | 5,17 | 4,67 | 4,86 | -5,41% | 9,68% | 1.722.600 |
| 03/10/1995 | 4,93 | 5,29 | 4,92 | 5,14 | +4,52% | 7,61% | 1.301.400 |
| 02/10/1995 | 5,00 | 5,00 | 4,92 | 4,92 | -1,67% | 1,67% | 550.800 |
| 29/09/1995 | 5,00 | 5,00 | 4,92 | 5,00 | +1,12% | 1,67% | 45.000 |
| 28/09/1995 | 4,81 | 4,94 | 4,68 | 4,94 | +2,89% | 5,49% | 1.187.100 |
| 27/09/1995 | 4,89 | 4,94 | 4,78 | 4,81 | -2,81% | 3,27% | 720.000 |
| 26/09/1995 | 5,17 | 5,17 | 4,94 | 4,94 | -2,20% | 4,30% | 803.700 |
| 25/09/1995 | 5,17 | 5,17 | 4,85 | 5,06 | -0,82% | 6,18% | 1.225.800 |
| 22/09/1995 | 5,33 | 5,39 | 5,10 | 5,10 | -5,17% | 5,47% | 842.400 |