🇺🇸 PYPL — PayPal Holdings, Inc.
Servicios financieros MantenerPrecio actual
58,21 USD
Máx. histórico
308,53
1929 días
Caída desde máximo
-81,13%
Rango 52 semanas
38,46 – 68,21
Variación hoy
-0,97%
Cierre anterior
58,78
Rango de hoy
58,12 – 59,05
Volumen hoy
6.511.837
Peor caída histórica
-87,30%
23/07/2021 → 12/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
38,54%
- Nombre completo
- PayPal Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 23.800
- PER ⓘ
- 11,11 (puede no estar actualizado)
- Dividend yield
- 0,95% (puede no estar actualizado)
- Precio objetivo analistas
- 57,10 USD (puede no estar actualizado)
- Primera cotización
- 06/07/2015
- Precio actualizado
- hace 5 horas
PayPal Holdings, Inc. operates a technology platform that enables digital payments for merchants and consumers worldwide. The company operates a two-sided network at scale that connects merchants and consumers that enables its customers to connect, transact, and send and receive payments through online and in person, as well as transfer and withdraw funds using various funding sources, such as bank accounts, PayPal or Venmo account balance, consumer credit and debit products, credit and debit cards, and cryptocurrencies, as well as other stored value products, including gift cards and eligible rewards. It provides payment solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, Honey, and Paidy names. The company was founded in 1998 and is headquartered in San Jose, California.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,1400 USD |
| 04/06/2026 | 0,1400 USD |
| 04/03/2026 | 0,1400 USD |
| 19/11/2025 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 86,40 | 86,40 | 84,62 | 85,14 | -1,61% | 2,07% | 8.189.800 |
| 02/12/2024 | 86,55 | 87,47 | 85,84 | 86,53 | -0,28% | 1,88% | 7.273.500 |
| 29/11/2024 | 86,39 | 87,08 | 85,82 | 86,77 | +0,23% | 1,46% | 4.469.700 |
| 27/11/2024 | 87,55 | 87,66 | 86,27 | 86,57 | -0,43% | 1,59% | 5.477.900 |
| 26/11/2024 | 87,40 | 88,18 | 86,90 | 86,94 | -0,95% | 1,46% | 5.610.400 |
| 25/11/2024 | 87,99 | 88,74 | 86,97 | 87,77 | +1,15% | 2,01% | 12.998.300 |
| 22/11/2024 | 84,68 | 86,80 | 84,57 | 86,77 | +2,30% | 2,63% | 6.786.000 |
| 21/11/2024 | 85,16 | 85,49 | 84,21 | 84,82 | +0,09% | 1,50% | 7.250.100 |
| 20/11/2024 | 84,51 | 85,60 | 84,24 | 84,74 | +0,77% | 1,61% | 6.076.300 |
| 19/11/2024 | 82,99 | 84,24 | 82,50 | 84,09 | -0,69% | 2,09% | 12.442.700 |
| 18/11/2024 | 86,06 | 86,84 | 84,58 | 84,67 | -1,35% | 2,63% | 10.148.100 |
| 15/11/2024 | 85,35 | 86,20 | 85,10 | 85,83 | +0,05% | 1,29% | 8.083.200 |
| 14/11/2024 | 87,06 | 87,47 | 85,48 | 85,79 | -1,74% | 2,29% | 8.468.300 |
| 13/11/2024 | 86,80 | 87,90 | 86,08 | 87,31 | +1,05% | 2,10% | 9.256.600 |
| 12/11/2024 | 86,88 | 87,92 | 85,68 | 86,40 | -0,62% | 2,58% | 10.036.900 |
| 11/11/2024 | 84,07 | 87,47 | 83,38 | 86,94 | +4,73% | 4,86% | 15.459.400 |
| 08/11/2024 | 81,46 | 83,07 | 81,35 | 83,01 | +2,04% | 2,11% | 8.144.200 |
| 07/11/2024 | 81,70 | 82,74 | 81,13 | 81,35 | -0,07% | 1,97% | 7.994.300 |
| 06/11/2024 | 81,35 | 81,69 | 80,00 | 81,41 | +2,73% | 2,08% | 11.546.500 |
| 05/11/2024 | 77,74 | 79,41 | 77,74 | 79,25 | +1,43% | 2,15% | 6.573.900 |
| 04/11/2024 | 77,26 | 78,44 | 77,00 | 78,13 | +1,14% | 1,86% | 10.257.000 |
| 01/11/2024 | 77,87 | 78,31 | 76,46 | 77,25 | -2,59% | 2,37% | 16.473.600 |
| 31/10/2024 | 78,49 | 79,82 | 78,30 | 79,30 | +1,38% | 1,94% | 13.919.300 |
| 30/10/2024 | 79,03 | 79,71 | 77,99 | 78,22 | -2,57% | 2,18% | 14.910.500 |
| 29/10/2024 | 78,04 | 81,25 | 76,81 | 80,28 | -3,96% | 5,69% | 35.206.400 |
| 28/10/2024 | 82,03 | 83,70 | 81,88 | 83,59 | +2,31% | 2,22% | 15.243.500 |
| 25/10/2024 | 82,01 | 82,80 | 81,40 | 81,70 | +0,38% | 1,71% | 7.201.000 |
| 24/10/2024 | 81,24 | 82,48 | 80,92 | 81,39 | +0,69% | 1,92% | 7.398.800 |
| 23/10/2024 | 81,24 | 82,24 | 80,09 | 80,83 | -0,10% | 2,65% | 7.632.100 |
| 22/10/2024 | 80,05 | 81,42 | 80,04 | 80,91 | +0,43% | 1,72% | 7.571.300 |