🇫🇷 PUB.PA — Publicis Groupe S.A.
Comunicaciones Compra fuertePrecio actual
104,90 EUR
Máx. histórico
108,10
909 días
Caída desde máximo
-2,96%
Rango 52 semanas
68,14 – 106,00
Variación hoy
+0,43%
Cierre anterior
104,45
Rango de hoy
104,30 – 106,00
Volumen hoy
675.068
Peor caída histórica
-68,72%
22/04/2015 → 17/03/2020
Recuperado en 694 días
Volatilidad anualizada ⓘ
30,92%
- Nombre completo
- Publicis Groupe S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Comunicaciones
- Industria
- Advertising Agencies
- Empleados
- 115.782
- PER ⓘ
- 16,34 (puede no estar actualizado)
- Dividend yield
- 3,59% (puede no estar actualizado)
- Precio objetivo analistas
- 115,19 EUR (puede no estar actualizado)
- Primera cotización
- 19/09/2000
- Precio actualizado
- hace 1 día
Publicis Groupe S.A., together with its subsidiaries, provides marketing, communications, and digital business transformation services in North America, Europe, the Asia Pacific, Latin America, Africa, and the Middle East, and internationally. The company offers power of one, publicis communications; publicis sapient; publicis media; publicis health; and other services. Publicis Groupe S.A. was founded in 1926 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 01/07/2026 | 3,7500 EUR |
| 01/07/2025 | 3,6000 EUR |
| 01/07/2024 | 3,4000 EUR |
| 03/07/2023 | 2,9000 EUR |
| 04/07/2022 | 2,4000 EUR |
| 15/06/2021 | 2,0000 EUR |
| 07/09/2020 | 1,1500 EUR |
| 25/06/2019 | 2,1200 EUR |
| 06/06/2017 | 1,8500 EUR |
| 03/06/2016 | 1,6000 EUR |
| 02/06/2015 | 1,2000 EUR |
| 03/06/2014 | 1,1000 EUR |
| 05/06/2013 | 0,9000 EUR |
| 27/06/2012 | 0,7000 EUR |
| 30/06/2011 | 0,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | 41,79 | 42,20 | 41,39 | 41,61 | +0,00% | 1,94% | 474.558 |
| 28/12/2020 | 41,75 | 42,22 | 41,57 | 41,61 | +0,58% | 1,56% | 300.597 |
| 24/12/2020 | 41,46 | 41,88 | 41,31 | 41,37 | +0,00% | 1,37% | 207.565 |
| 23/12/2020 | 41,00 | 41,50 | 40,96 | 41,37 | +1,08% | 1,32% | 566.465 |
| 22/12/2020 | 40,66 | 41,14 | 40,50 | 40,93 | +0,74% | 1,57% | 566.830 |
| 21/12/2020 | 40,69 | 40,72 | 39,51 | 40,63 | -2,12% | 2,97% | 1.083.414 |
| 18/12/2020 | 41,83 | 42,33 | 41,51 | 41,51 | -0,81% | 1,96% | 1.988.228 |
| 17/12/2020 | 41,61 | 42,63 | 41,59 | 41,85 | +1,21% | 2,50% | 1.225.990 |
| 16/12/2020 | 42,24 | 42,36 | 41,20 | 41,35 | -1,41% | 2,75% | 968.744 |
| 15/12/2020 | 40,94 | 42,00 | 40,67 | 41,94 | +2,49% | 3,25% | 1.179.900 |
| 14/12/2020 | 40,75 | 41,63 | 40,61 | 40,92 | +1,26% | 2,50% | 1.118.649 |
| 11/12/2020 | 40,40 | 40,64 | 39,69 | 40,41 | +0,87% | 2,35% | 1.014.638 |
| 10/12/2020 | 40,16 | 40,30 | 39,75 | 40,06 | -0,25% | 1,37% | 1.237.704 |
| 09/12/2020 | 39,36 | 40,27 | 39,29 | 40,16 | +2,40% | 2,49% | 1.166.046 |
| 08/12/2020 | 39,35 | 39,48 | 38,59 | 39,22 | -0,51% | 2,26% | 1.083.667 |
| 07/12/2020 | 39,47 | 39,62 | 38,87 | 39,42 | -0,48% | 1,90% | 850.421 |
| 04/12/2020 | 38,97 | 39,61 | 38,87 | 39,61 | +1,54% | 1,90% | 960.886 |
| 03/12/2020 | 39,36 | 39,42 | 38,75 | 39,01 | -0,79% | 1,70% | 770.993 |
| 02/12/2020 | 38,97 | 39,34 | 38,26 | 39,32 | -0,08% | 2,77% | 1.084.532 |
| 01/12/2020 | 38,25 | 39,35 | 37,94 | 39,35 | +3,31% | 3,69% | 1.019.863 |
| 30/11/2020 | 38,30 | 38,82 | 37,89 | 38,09 | -0,96% | 2,43% | 1.927.159 |
| 27/11/2020 | 38,56 | 38,66 | 38,19 | 38,46 | -0,29% | 1,22% | 1.195.110 |
| 26/11/2020 | 38,64 | 38,81 | 38,27 | 38,57 | -0,34% | 1,40% | 618.213 |
| 25/11/2020 | 39,47 | 39,58 | 38,65 | 38,70 | -1,68% | 2,36% | 999.441 |
| 24/11/2020 | 38,50 | 39,43 | 38,45 | 39,36 | +3,47% | 2,55% | 1.179.817 |
| 23/11/2020 | 37,96 | 38,20 | 37,78 | 38,04 | +0,50% | 1,11% | 606.713 |
| 20/11/2020 | 38,10 | 38,10 | 37,60 | 37,85 | -0,66% | 1,31% | 739.126 |
| 19/11/2020 | 38,04 | 38,19 | 37,59 | 38,10 | -1,06% | 1,58% | 1.010.920 |
| 18/11/2020 | 37,97 | 38,69 | 37,87 | 38,51 | +1,05% | 2,16% | 944.469 |
| 17/11/2020 | 37,90 | 38,39 | 37,72 | 38,11 | +0,66% | 1,77% | 944.663 |